//Generovano: 0.00365 sec. Cache: NE
var ceny = [[1711494000,38.2],[1709593200,38.5],[1702854000,36.2],[1702076400,39.8],[1697666400,39.8],[1697407200,40.9],[1694988000,39.5],[1690668000,32.3],[1690408800,32.3],[1689631200,32.3],[1688421600,32.5],[1687384800,31.6],[1684101600,30.9],[1683151200,32.4],[1682460000,32.9],[1681768800,33.9],[1679266800,35.5],[1677625200,35.5],[1676502000,37.4],[1673737200,37.4],[1671922800,37.9],[1671058800,37.9],[1661378400,42.3],[1660168800,42.9],[1659564000,44.9],[1656367200,47.9],[1654120800,45.8],[1652047200,45.6],[1647903600,45.7],[1646348400,38.9],[1646002800,37.5],[1644361200,35.9],[1643756400,35.9],[1641942000,35.9],[1636671600,36.4],[1635372000,35.5],[1634248800,33.3],[1631829600,31.9],[1629324000,31.9],[1629064800,31.9],[1628200800,31.9],[1626213600,31.3],[1625090400,31.3],[1623708000,30.2],[1618783200,29.7],[1617228000,29.7],[1609887600,27.6],[1609542000,27.6],[1607986800,27.6],[1538690400,32.3],[1537135200,32.8],[1535839200,32.8],[1534284000,32.3],[1527199200,31.5],[1504216800,27.6],[1499292000,28.4],[1469829600,27.9],[1468620000,27.9],[1452639600,27.5],[1451775600,27.9],[1450566000,27.9],[1450047600,27.9],[1435356000,30.9],[1401228000,35.4],[1391814000,35.8],[1387926000,36.3],[1385852400,36.3],[1383692400,35],[1380751200,35.6],[1379368800,36.2],[1377813600,35.7],[1376690400,35.7],[1372370400,35.1],[1368482400,34.5],[1367877600,25],[1367791200,35.1],[1367100000,25],[1365804000,35.8],[1363993200,34.2],[1363820400,35.8],[1362265200,36],[1359414000,35.6],[1355439600,35.6],[1355094000,35.9],[1354921200,36.3],[1353538800,36.3],[1352761200,36.3],[1348696800,36.3],[1347487200,36.9],[1346364000,36.9],[1342389600,35.2],[1340316000,34.9],[1339365600,35],[1337983200,35.6],[1337292000,36.3],[1337119200,35.6],[1336082400,36.2],[1335304800,36.8]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1694988000:['18.09.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687384800:['22.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1671058800:['15.12.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1647903600:['22.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1641942000:['12.01.2022'],1636671600:['12.11.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1631829600:['17.09.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628200800:['06.08.2021'],1626213600:['14.07.2021'],1625090400:['01.07.2021'],1623708000:['15.06.2021'],1618783200:['19.04.2021'],1617228000:['01.04.2021'],1609887600:['06.01.2021'],1609542000:['02.01.2021'],1607986800:['15.12.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1527199200:['25.05.2018'],1504216800:['01.09.2017'],1499292000:['06.07.2017'],1469829600:['30.07.2016'],1468620000:['16.07.2016'],1452639600:['13.01.2016'],1451775600:['03.01.2016'],1450566000:['20.12.2015'],1450047600:['14.12.2015'],1435356000:['27.06.2015'],1401228000:['28.05.2014'],1391814000:['08.02.2014'],1387926000:['25.12.2013'],1385852400:['01.12.2013'],1383692400:['06.11.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372370400:['28.06.2013'],1368482400:['14.05.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367100000:['28.04.2013'],1365804000:['13.04.2013'],1363993200:['23.03.2013'],1363820400:['21.03.2013'],1362265200:['03.03.2013'],1359414000:['29.01.2013'],1355439600:['14.12.2012'],1355094000:['10.12.2012'],1354921200:['08.12.2012'],1353538800:['22.11.2012'],1352761200:['13.11.2012'],1348696800:['27.09.2012'],1347487200:['13.09.2012'],1346364000:['31.08.2012'],1342389600:['16.07.2012'],1340316000:['22.06.2012'],1339365600:['11.06.2012'],1337983200:['26.05.2012'],1337292000:['18.05.2012'],1337119200:['16.05.2012'],1336082400:['04.05.2012'],1335304800:['25.04.2012']};