//Generovano: 0.00347 sec. Cache: NE
var ceny = [[1713132000,39.3],[1712008800,39.2],[1711407600,37.5],[1708815600,37.7],[1708383600,37.7],[1708124400,36.9],[1707519600,36.4],[1706396400,36.3],[1703890800,34.9],[1701471600,35.9],[1701212400,36.5],[1699570800,37.9],[1699398000,37.9],[1699225200,37.9],[1694815200,40.3],[1694556000,39.9],[1694124000,39.5],[1691704800,38.9],[1691445600,38.8],[1690927200,38.9],[1690840800,37.5],[1685829600,36.4],[1684274400,35.9],[1678662000,36.5],[1670540400,35.9],[1668985200,42.9],[1660168800,40.9],[1659045600,43.9],[1658959200,43.9],[1658872800,43.9],[1658786400,44.5],[1647471600,43.2],[1647212400,47.7],[1646694000,44.9],[1646348400,42.5],[1632607200,32.9],[1615676400,29.7],[1604098800,27.2],[1600812000,26.9],[1589925600,24.9],[1587938400,26.6],[1587333600,26.6],[1585519200,28.9],[1518390000,30.2],[1518130800,30.2],[1514847600,29.8],[1514242800,29.8],[1505426400,29.3],[1483138800,29.5],[1482793200,29.2],[1472940000,28.4],[1472421600,27.8],[1468792800,28.9],[1467151200,28.9],[1465250400,28.9],[1464732000,28.8],[1464127200,28.3],[1463263200,28.1],[1462744800,27.8],[1462226400,27.4],[1461448800,27.1],[1460930400,28.1],[1459980000,26.5],[1458428400,25.9],[1457218800,25.7],[1456614000,25.6],[1456095600,25.9],[1434751200,32.2],[1434060000,31.9],[1433023200,31.9],[1431295200,31.8],[1423868400,28.3],[1423004400,27.5],[1421708400,27.9],[1420585200,29.4],[1420239600,30.4],[1419894000,30.9],[1417042800,33.9],[1411423200,35.7],[1408312800,35.9],[1403215200,35.5],[1398808800,35.4],[1398031200,35.2],[1395874800,35.1],[1394838000,35.3],[1393801200,35.4],[1388444400,35.8],[1383001200,35.9],[1380146400,36.2],[1373925600,35.9],[1371420000,35.5],[1368309600,35.1],[1366322400,36.2],[1365285600,35.6],[1351375200,37.3],[1350684000,37.3],[1350079200,37.3],[1349388000,37.3],[1348092000,37.3],[1347746400,37.2],[1347487200,37.2]];

var tdatumy = {1713132000:['15.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706396400:['28.01.2024'],1703890800:['30.12.2023'],1701471600:['02.12.2023'],1701212400:['29.11.2023'],1699570800:['10.11.2023'],1699398000:['08.11.2023'],1699225200:['06.11.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1685829600:['04.06.2023'],1684274400:['17.05.2023'],1678662000:['13.03.2023'],1670540400:['09.12.2022'],1668985200:['21.11.2022'],1660168800:['11.08.2022'],1659045600:['29.07.2022'],1658959200:['28.07.2022'],1658872800:['27.07.2022'],1658786400:['26.07.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1632607200:['26.09.2021'],1615676400:['14.03.2021'],1604098800:['31.10.2020'],1600812000:['23.09.2020'],1589925600:['20.05.2020'],1587938400:['27.04.2020'],1587333600:['20.04.2020'],1585519200:['30.03.2020'],1518390000:['12.02.2018'],1518130800:['09.02.2018'],1514847600:['02.01.2018'],1514242800:['26.12.2017'],1505426400:['15.09.2017'],1483138800:['31.12.2016'],1482793200:['27.12.2016'],1472940000:['04.09.2016'],1472421600:['29.08.2016'],1468792800:['18.07.2016'],1467151200:['29.06.2016'],1465250400:['07.06.2016'],1464732000:['01.06.2016'],1464127200:['25.05.2016'],1463263200:['15.05.2016'],1462744800:['09.05.2016'],1462226400:['03.05.2016'],1461448800:['24.04.2016'],1460930400:['18.04.2016'],1459980000:['07.04.2016'],1458428400:['20.03.2016'],1457218800:['06.03.2016'],1456614000:['28.02.2016'],1456095600:['22.02.2016'],1434751200:['20.06.2015'],1434060000:['12.06.2015'],1433023200:['31.05.2015'],1431295200:['11.05.2015'],1423868400:['14.02.2015'],1423004400:['04.02.2015'],1421708400:['20.01.2015'],1420585200:['07.01.2015'],1420239600:['03.01.2015'],1419894000:['30.12.2014'],1417042800:['27.11.2014'],1411423200:['23.09.2014'],1408312800:['18.08.2014'],1403215200:['20.06.2014'],1398808800:['30.04.2014'],1398031200:['21.04.2014'],1395874800:['27.03.2014'],1394838000:['15.03.2014'],1393801200:['03.03.2014'],1388444400:['31.12.2013'],1383001200:['29.10.2013'],1380146400:['26.09.2013'],1373925600:['16.07.2013'],1371420000:['17.06.2013'],1368309600:['12.05.2013'],1366322400:['19.04.2013'],1365285600:['07.04.2013'],1351375200:['28.10.2012'],1350684000:['20.10.2012'],1350079200:['13.10.2012'],1349388000:['05.10.2012'],1348092000:['20.09.2012'],1347746400:['16.09.2012'],1347487200:['13.09.2012']};