//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1701212400,16.4],[1699398000,16.4],[1699225200,16.4],[1694124000,15.4],[1690840800,14.9],[1685829600,15.4],[1684274400,15.4],[1683237600,15.4],[1678662000,17.4],[1670540400,18.4],[1668985200,18.4],[1659823200,18.4],[1658959200,18.9],[1658872800,18.9],[1658786400,18.9],[1648335600,21.9],[1647817200,22.9],[1647212400,21.9],[1646694000,18.5],[1641164400,18.9],[1638486000,15.9],[1636066800,15.9],[1633816800,16.7],[1632607200,15.4],[1615676400,14.5],[1589925600,11.5],[1587938400,11.5],[1587333600,12.5],[1585519200,12.9],[1549494000,13.9],[1512428400,13.3],[1506204000,12.9],[1505426400,12.9],[1504908000,12.9],[1500501600,11.9],[1498514400,11.9],[1497477600,11.9],[1493676000,11.9],[1493416800,11.9],[1491256800,11.9],[1490310000,11.9],[1488668400,12.9],[1487718000,13.9],[1467151200,10.9],[1459461600,11.4],[1455058800,11.9],[1444168800,12.9],[1428616800,13.5],[1423436400,14.9],[1418598000,16.5],[1417042800,16.5],[1408312800,16.5],[1403215200,16.9],[1398031200,16.9],[1392332400,17.4],[1388444400,17.4],[1381356000,15.9],[1373493600,15.9],[1372716000,15.9],[1356044400,17.2],[1354489200,16.9],[1352329200,16.9],[1351116000,16.9]];

var tdatumy = {1701212400:['29.11.2023'],1699398000:['08.11.2023'],1699225200:['06.11.2023'],1694124000:['08.09.2023'],1690840800:['01.08.2023'],1685829600:['04.06.2023'],1684274400:['17.05.2023'],1683237600:['05.05.2023'],1678662000:['13.03.2023'],1670540400:['09.12.2022'],1668985200:['21.11.2022'],1659823200:['07.08.2022'],1658959200:['28.07.2022'],1658872800:['27.07.2022'],1658786400:['26.07.2022'],1648335600:['27.03.2022'],1647817200:['21.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1641164400:['03.01.2022'],1638486000:['03.12.2021'],1636066800:['05.11.2021'],1633816800:['10.10.2021'],1632607200:['26.09.2021'],1615676400:['14.03.2021'],1589925600:['20.05.2020'],1587938400:['27.04.2020'],1587333600:['20.04.2020'],1585519200:['30.03.2020'],1549494000:['07.02.2019'],1512428400:['05.12.2017'],1506204000:['24.09.2017'],1505426400:['15.09.2017'],1504908000:['09.09.2017'],1500501600:['20.07.2017'],1498514400:['27.06.2017'],1497477600:['15.06.2017'],1493676000:['02.05.2017'],1493416800:['29.04.2017'],1491256800:['04.04.2017'],1490310000:['24.03.2017'],1488668400:['05.03.2017'],1487718000:['22.02.2017'],1467151200:['29.06.2016'],1459461600:['01.04.2016'],1455058800:['10.02.2016'],1444168800:['07.10.2015'],1428616800:['10.04.2015'],1423436400:['09.02.2015'],1418598000:['15.12.2014'],1417042800:['27.11.2014'],1408312800:['18.08.2014'],1403215200:['20.06.2014'],1398031200:['21.04.2014'],1392332400:['14.02.2014'],1388444400:['31.12.2013'],1381356000:['10.10.2013'],1373493600:['11.07.2013'],1372716000:['02.07.2013'],1356044400:['21.12.2012'],1354489200:['03.12.2012'],1352329200:['08.11.2012'],1351116000:['25.10.2012']};