//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1714082400,39.5],[1713909600,39.5],[1713391200,38.9],[1713132000,39.5],[1712786400,39.1],[1712268000,37.9],[1711839600,37.5],[1711580400,37.9],[1711234800,37.5],[1710198000,37.5],[1708815600,37.5],[1708124400,37.5],[1707778800,36.5],[1707433200,36.5],[1706742000,36.5],[1706482800,35.9],[1706137200,35.9],[1705878000,35.6],[1705359600,34.9],[1702854000,34.9],[1701298800,35.9],[1701212400,36.5],[1700434800,36.5],[1698530400,37.5],[1698184800,37.5],[1697666400,39.5],[1695765600,39.5],[1694815200,39.9],[1694642400,39.8],[1694124000,39.9],[1693346400,39.5],[1692568800,39.1],[1692223200,39.1],[1691704800,38.8],[1691359200,38.9],[1690927200,38.9],[1690408800,37.5],[1690149600,36.9],[1686693600,36.5],[1685916000,36.5],[1685484000,35.9],[1685052000,35.9],[1682460000,36.9],[1681682400,37.6],[1681336800,37.2],[1680904800,36.9],[1680559200,36.5],[1679353200,36.5],[1675638000,36.5],[1675292400,36.5],[1674774000,36.5],[1674428400,35.9],[1673996400,34.9],[1672268400,34.9],[1672095600,33.9],[1671404400,33.9],[1670454000,37.9],[1670022000,37.9],[1669676400,38.9],[1668034800,41.5],[1665698400,42.5],[1665525600,40.9],[1665180000,39.9],[1664920800,38.5],[1664834400,37.5],[1663279200,37.5],[1662588000,38.5],[1660687200,39.9],[1660168800,41.9],[1659650400,42.9],[1659564000,42.9],[1655848800,47.9],[1655503200,47.9],[1655157600,47.6],[1654725600,46.5],[1654552800,45.5],[1653775200,44.9],[1653516000,44.9],[1652997600,45.9],[1652738400,45.6],[1652652000,44.8],[1652047200,43.9],[1649368800,41.9],[1648249200,43.9],[1647298800,42.9],[1647212400,45.9],[1646866800,47.9],[1646607600,47.9],[1646262000,41.5],[1646002800,39.5],[1645052400,36.5],[1643583600,35.7],[1643410800,35.5],[1642978800,35.2],[1642546800,34.9],[1642374000,34.5],[1640732400,34.5],[1639350000,35.9],[1638226800,35.9],[1637967600,35.9],[1637103600,35.9]];

var tdatumy = {1714082400:['26.04.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1711839600:['31.03.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1710198000:['12.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707433200:['09.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1702854000:['18.12.2023'],1701298800:['30.11.2023'],1701212400:['29.11.2023'],1700434800:['20.11.2023'],1698530400:['29.10.2023'],1698184800:['25.10.2023'],1697666400:['19.10.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1686693600:['14.06.2023'],1685916000:['05.06.2023'],1685484000:['31.05.2023'],1685052000:['26.05.2023'],1682460000:['26.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1679353200:['21.03.2023'],1675638000:['06.02.2023'],1675292400:['02.02.2023'],1674774000:['27.01.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1672268400:['29.12.2022'],1672095600:['27.12.2022'],1671404400:['19.12.2022'],1670454000:['08.12.2022'],1670022000:['03.12.2022'],1669676400:['29.11.2022'],1668034800:['10.11.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664920800:['05.10.2022'],1664834400:['04.10.2022'],1663279200:['16.09.2022'],1662588000:['08.09.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1653775200:['29.05.2022'],1653516000:['26.05.2022'],1652997600:['20.05.2022'],1652738400:['17.05.2022'],1652652000:['16.05.2022'],1652047200:['09.05.2022'],1649368800:['08.04.2022'],1648249200:['26.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1643583600:['31.01.2022'],1643410800:['29.01.2022'],1642978800:['24.01.2022'],1642546800:['19.01.2022'],1642374000:['17.01.2022'],1640732400:['29.12.2021'],1639350000:['13.12.2021'],1638226800:['30.11.2021'],1637967600:['27.11.2021'],1637103600:['17.11.2021']};