//Generovano: 0.0031 sec. Cache: NE
var ceny = [[1713909600,38.5],[1713132000,38.5],[1712786400,38.1],[1711234800,37.5],[1707951600,37.5],[1706742000,36.5],[1705878000,34.9],[1705532400,34.9],[1701903600,35.9],[1701298800,35.9],[1701212400,36.5],[1698530400,37.9],[1695765600,39.5],[1694815200,39.8],[1694642400,38.8],[1694124000,37.9],[1693346400,37.5],[1692568800,37.9],[1692223200,37.2],[1691704800,36.8],[1691359200,36.3],[1690927200,35.3],[1690754400,32.5],[1690149600,31.5],[1687816800,31.5],[1687384800,30.9],[1687298400,30.9],[1686693600,30.5],[1685916000,30.5],[1685052000,29.9],[1682460000,31.9],[1679353200,33.9],[1679007600,33.9],[1677020400,34.9],[1675033200,36.5],[1672786800,36.5],[1672268400,36.5],[1671404400,35.9],[1666130400,45.9],[1666044000,45.5],[1665698400,45.5],[1665525600,43.9],[1665180000,43.1],[1663279200,42.9],[1661464800,43.9],[1660687200,41.9],[1659564000,43.9],[1655935200,48.1],[1655848800,47.8],[1655503200,47.3],[1655157600,46.6],[1654552800,45.9],[1652652000,46.2],[1649800800,43.9],[1647298800,44.9],[1646521200,38.5],[1646262000,42.1],[1643583600,34.5],[1643410800,34.5],[1642978800,33.9],[1642546800,33.8],[1640732400,33.5],[1638226800,34.9],[1629151200,30.5],[1627596000,30.7],[1626040800,30.5],[1623103200,29.5],[1620424800,28.9],[1620338400,28.9],[1617400800,28.9],[1613862000,26.9],[1613602800,26.5],[1612911600,26.5],[1612825200,26.5],[1612652400,26.5],[1611270000,25.9],[1610406000,25.9],[1608418800,26.2],[1607986800,25.9],[1607641200,25.9],[1606604400,25.9],[1586296800,26.5],[1578006000,31.5],[1551394800,29.9],[1535839200,31.9],[1528408800,31.9],[1513810800,28.5],[1512342000,28.5],[1510441200,28.5],[1507240800,27.5],[1506117600,27.5],[1500588000,26.9],[1500242400,26.5],[1499810400,26.5],[1497477600,26.5],[1496786400,27.5],[1486335600,28.9],[1484780400,28.9],[1483916400,28.5],[1475100000,26.9],[1465423200,26.9]];

var tdatumy = {1713909600:['24.04.2024'],1713132000:['15.04.2024'],1712786400:['11.04.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1701903600:['07.12.2023'],1701298800:['30.11.2023'],1701212400:['29.11.2023'],1698530400:['29.10.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1694642400:['14.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1690149600:['24.07.2023'],1687816800:['27.06.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685916000:['05.06.2023'],1685052000:['26.05.2023'],1682460000:['26.04.2023'],1679353200:['21.03.2023'],1679007600:['17.03.2023'],1677020400:['22.02.2023'],1675033200:['30.01.2023'],1672786800:['04.01.2023'],1672268400:['29.12.2022'],1671404400:['19.12.2022'],1666130400:['19.10.2022'],1666044000:['18.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1663279200:['16.09.2022'],1661464800:['26.08.2022'],1660687200:['17.08.2022'],1659564000:['04.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654552800:['07.06.2022'],1652652000:['16.05.2022'],1649800800:['13.04.2022'],1647298800:['15.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1643583600:['31.01.2022'],1643410800:['29.01.2022'],1642978800:['24.01.2022'],1642546800:['19.01.2022'],1640732400:['29.12.2021'],1638226800:['30.11.2021'],1629151200:['17.08.2021'],1627596000:['30.07.2021'],1626040800:['12.07.2021'],1623103200:['08.06.2021'],1620424800:['08.05.2021'],1620338400:['07.05.2021'],1617400800:['03.04.2021'],1613862000:['21.02.2021'],1613602800:['18.02.2021'],1612911600:['10.02.2021'],1612825200:['09.02.2021'],1612652400:['07.02.2021'],1611270000:['22.01.2021'],1610406000:['12.01.2021'],1608418800:['20.12.2020'],1607986800:['15.12.2020'],1607641200:['11.12.2020'],1606604400:['29.11.2020'],1586296800:['08.04.2020'],1578006000:['03.01.2020'],1551394800:['01.03.2019'],1535839200:['02.09.2018'],1528408800:['08.06.2018'],1513810800:['21.12.2017'],1512342000:['04.12.2017'],1510441200:['12.11.2017'],1507240800:['06.10.2017'],1506117600:['23.09.2017'],1500588000:['21.07.2017'],1500242400:['17.07.2017'],1499810400:['12.07.2017'],1497477600:['15.06.2017'],1496786400:['07.06.2017'],1486335600:['06.02.2017'],1484780400:['19.01.2017'],1483916400:['09.01.2017'],1475100000:['29.09.2016'],1465423200:['09.06.2016']};