//Generovano: 0.00301 sec. Cache: NE
var ceny = [[1613084400,26.9],[1610492400,26.9],[1600725600,26.5],[1598220000,26.5],[1596578400,26.5],[1593381600,25.3],[1590530400,24.9],[1588111200,24.9],[1585004400,26.9],[1583794800,28.9],[1582239600,30.5],[1580338800,30.5],[1575327600,31.5],[1573599600,31.5],[1556748000,30.9],[1546902000,29.9],[1540332000,32.9],[1538604000,31.9],[1535666400,31.9],[1532469600,31.9],[1528927200,31.9],[1528322400,31.9],[1519340400,28.9],[1516143600,28.9],[1496786400,28.5],[1487631600,29.9],[1486422000,29.9],[1475532000,26.9],[1473026400,26.7],[1463349600,25.9],[1460757600,24.9],[1459720800,25.3],[1457478000,24.5],[1455490800,23.5],[1453417200,23.9],[1453330800,24.9],[1450652400,25.9],[1450047600,26.9],[1449702000,26.9],[1449183600,27.9],[1447110000,28.5],[1445551200,28.5],[1443736800,28.9],[1443650400,28.9],[1442181600,28.9],[1440712800,28.9],[1439935200,28.9],[1438639200,28.9],[1423177200,27.9],[1423090800,27.9],[1403215200,34.9],[1401919200,34.9],[1401400800,34.9],[1366927200,34.5],[1366149600,34.9],[1365112800,34.5],[1364425200,34.5]];

var tdatumy = {1613084400:['12.02.2021'],1610492400:['13.01.2021'],1600725600:['22.09.2020'],1598220000:['24.08.2020'],1596578400:['05.08.2020'],1593381600:['29.06.2020'],1590530400:['27.05.2020'],1588111200:['29.04.2020'],1585004400:['24.03.2020'],1583794800:['10.03.2020'],1582239600:['21.02.2020'],1580338800:['30.01.2020'],1575327600:['03.12.2019'],1573599600:['13.11.2019'],1556748000:['02.05.2019'],1546902000:['08.01.2019'],1540332000:['24.10.2018'],1538604000:['04.10.2018'],1535666400:['31.08.2018'],1532469600:['25.07.2018'],1528927200:['14.06.2018'],1528322400:['07.06.2018'],1519340400:['23.02.2018'],1516143600:['17.01.2018'],1496786400:['07.06.2017'],1487631600:['21.02.2017'],1486422000:['07.02.2017'],1475532000:['04.10.2016'],1473026400:['05.09.2016'],1463349600:['16.05.2016'],1460757600:['16.04.2016'],1459720800:['04.04.2016'],1457478000:['09.03.2016'],1455490800:['15.02.2016'],1453417200:['22.01.2016'],1453330800:['21.01.2016'],1450652400:['21.12.2015'],1450047600:['14.12.2015'],1449702000:['10.12.2015'],1449183600:['04.12.2015'],1447110000:['10.11.2015'],1445551200:['23.10.2015'],1443736800:['02.10.2015'],1443650400:['01.10.2015'],1442181600:['14.09.2015'],1440712800:['28.08.2015'],1439935200:['19.08.2015'],1438639200:['04.08.2015'],1423177200:['06.02.2015'],1423090800:['05.02.2015'],1403215200:['20.06.2014'],1401919200:['05.06.2014'],1401400800:['30.05.2014'],1366927200:['26.04.2013'],1366149600:['17.04.2013'],1365112800:['05.04.2013'],1364425200:['28.03.2013']};