//Generovano: 0.00571 sec. Cache: NE
var ceny = [[1711234800,39.5],[1708383600,38.9],[1706482800,37.9],[1706137200,37.9],[1675724400,38.9],[1647126000,47.9],[1642028400,36.7],[1640818800,36.5],[1640214000,36.9],[1639954800,37.5],[1637190000,37.9],[1635026400,37.5],[1630015200,34.5],[1629496800,34.5],[1626818400,34.5],[1603753200,28.9],[1602540000,28.9],[1602367200,28.9],[1601244000,28.5],[1598133600,28.9],[1596319200,28.5],[1595023200,29.5],[1593208800,28.5],[1592085600,27.9],[1590876000,27.5],[1590184800,26.9],[1588975200,26.7],[1588888800,26.7],[1588543200,26.9],[1588456800,26.9],[1587852000,27.7],[1587247200,28.2],[1586037600,28.3],[1585436400,28.9],[1584745200,30.5],[1582498800,32.3],[1580943600,32.3],[1579388400,32.3],[1576623600,31.9],[1575241200,31.9],[1574895600,32.1],[1574550000,32.1],[1574118000,32.3],[1572908400,32.5],[1571522400,32.9],[1569448800,32.7],[1569362400,32.9],[1568412000,32.7],[1567807200,32.9],[1566079200,33.3],[1564783200,33.7],[1563400800,33.5],[1562277600,42.6],[1562018400,36.6],[1561845600,33.7],[1561154400,45.5],[1561068000,33.9],[1560549600,42.6],[1560290400,41.5],[1560204000,34.1],[1560117600,41.5],[1560031200,34.1],[1558994400,40.5],[1558735200,34.1],[1558648800,34.1],[1558389600,34.3],[1558216800,34.3],[1557525600,43.5],[1557439200,34.5],[1556834400,44.5],[1556748000,33.9],[1555884000,33.5],[1555020000,33.5],[1554415200,32.9],[1553900400,32.5],[1553641200,31.9],[1552172400,31.5],[1550358000,30.9],[1549753200,31.2],[1548370800,31.2],[1547938800,31.3],[1547247600,31.9],[1545951600,32.5],[1545087600,32.7],[1543446000,32.9],[1542063600,33.2],[1541026800,33.5],[1540854000,33.9],[1539813600,33.9],[1539468000,34.2],[1539036000,34.5],[1538517600,34.3],[1535752800,33.7],[1535666400,31.7],[1534888800,33.3],[1534543200,33.6],[1533420000,34.2],[1532728800,33.5],[1531260000,33.9],[1530914400,34.5],[1530568800,34.5]];

var tdatumy = {1711234800:['24.03.2024'],1708383600:['20.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1675724400:['07.02.2023'],1647126000:['13.03.2022'],1642028400:['13.01.2022'],1640818800:['30.12.2021'],1640214000:['23.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1635026400:['24.10.2021'],1630015200:['27.08.2021'],1629496800:['21.08.2021'],1626818400:['21.07.2021'],1603753200:['27.10.2020'],1602540000:['13.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1593208800:['27.06.2020'],1592085600:['14.06.2020'],1590876000:['31.05.2020'],1590184800:['23.05.2020'],1588975200:['09.05.2020'],1588888800:['08.05.2020'],1588543200:['04.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582498800:['24.02.2020'],1580943600:['06.02.2020'],1579388400:['19.01.2020'],1576623600:['18.12.2019'],1575241200:['02.12.2019'],1574895600:['28.11.2019'],1574550000:['24.11.2019'],1574118000:['19.11.2019'],1572908400:['05.11.2019'],1571522400:['20.10.2019'],1569448800:['26.09.2019'],1569362400:['25.09.2019'],1568412000:['14.09.2019'],1567807200:['07.09.2019'],1566079200:['18.08.2019'],1564783200:['03.08.2019'],1563400800:['18.07.2019'],1562277600:['05.07.2019'],1562018400:['02.07.2019'],1561845600:['30.06.2019'],1561154400:['22.06.2019'],1561068000:['21.06.2019'],1560549600:['15.06.2019'],1560290400:['12.06.2019'],1560204000:['11.06.2019'],1560117600:['10.06.2019'],1560031200:['09.06.2019'],1558994400:['28.05.2019'],1558735200:['25.05.2019'],1558648800:['24.05.2019'],1558389600:['21.05.2019'],1558216800:['19.05.2019'],1557525600:['11.05.2019'],1557439200:['10.05.2019'],1556834400:['03.05.2019'],1556748000:['02.05.2019'],1555884000:['22.04.2019'],1555020000:['12.04.2019'],1554415200:['05.04.2019'],1553900400:['30.03.2019'],1553641200:['27.03.2019'],1552172400:['10.03.2019'],1550358000:['17.02.2019'],1549753200:['10.02.2019'],1548370800:['25.01.2019'],1547938800:['20.01.2019'],1547247600:['12.01.2019'],1545951600:['28.12.2018'],1545087600:['18.12.2018'],1543446000:['29.11.2018'],1542063600:['13.11.2018'],1541026800:['01.11.2018'],1540854000:['30.10.2018'],1539813600:['18.10.2018'],1539468000:['14.10.2018'],1539036000:['09.10.2018'],1538517600:['03.10.2018'],1535752800:['01.09.2018'],1535666400:['31.08.2018'],1534888800:['22.08.2018'],1534543200:['18.08.2018'],1533420000:['05.08.2018'],1532728800:['28.07.2018'],1531260000:['11.07.2018'],1530914400:['07.07.2018'],1530568800:['03.07.2018']};