//Generovano: 0.00333 sec. Cache: NE
var ceny = [[1711234800,39.5],[1707951600,38.9],[1706137200,38.5],[1705791600,38.5],[1705532400,37.9],[1675724400,38.9],[1647126000,52.3],[1646953200,52.7],[1642028400,35.7],[1640818800,35.9],[1639954800,36.5],[1637190000,36.9],[1635026400,36.5],[1629496800,32.5],[1626818400,32.5],[1603753200,28.5],[1603576800,28.5],[1602540000,27.9],[1601244000,27.9],[1598133600,28.5],[1596319200,28.5],[1595023200,29.5],[1593208800,28.5],[1592085600,27.5],[1590184800,26.9],[1588975200,26.7],[1588888800,26.7],[1588456800,26.9],[1587852000,27.7],[1587247200,28.2],[1586037600,28.3],[1585436400,28.9],[1584745200,29.9],[1582498800,32.3],[1580943600,32.3],[1579388400,32.3],[1576623600,31.7],[1575241200,31.9],[1574895600,32.1],[1574550000,32.1],[1574118000,32.3],[1572908400,32.5],[1571522400,32.9],[1569448800,32.7],[1569362400,32.9],[1568412000,32.3],[1567807200,32.5],[1566079200,32.7],[1564783200,33.3],[1564092000,32.9],[1563400800,33.1],[1561845600,33.3],[1560549600,33.5],[1560204000,33.7],[1560031200,33.7],[1558994400,33.9],[1558648800,33.5],[1558389600,33.7],[1558216800,33.7],[1557439200,33.9],[1556748000,33.5],[1555884000,32.9],[1555020000,32.9],[1553641200,32.9],[1552172400,32.5],[1550876400,31.9],[1549753200,31.6],[1549062000,31.9],[1548370800,32.2],[1547938800,32.3],[1547247600,32.5],[1545951600,32.5],[1545087600,32.7],[1543446000,32.9],[1542495600,33.6],[1542063600,33.9],[1541026800,34.2],[1539813600,34.2],[1539036000,34.5],[1538517600,33.5],[1537135200,32.9],[1535752800,33.2],[1534888800,32.9],[1534543200,33.4],[1533679200,33.9],[1532815200,33.2],[1530568800,33.5],[1529877600,32.9],[1525212000,30.6],[1518476400,30.4],[1511218800,30.5],[1509055200,29.4],[1505599200,27.7],[1504562400,28.5],[1502748000,28.9],[1498428000,28.9],[1495490400,29.7],[1494021600,30.6],[1492984800,30.6],[1491948000,30.2],[1483138800,29.6]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1675724400:['07.02.2023'],1647126000:['13.03.2022'],1646953200:['11.03.2022'],1642028400:['13.01.2022'],1640818800:['30.12.2021'],1639954800:['20.12.2021'],1637190000:['18.11.2021'],1635026400:['24.10.2021'],1629496800:['21.08.2021'],1626818400:['21.07.2021'],1603753200:['27.10.2020'],1603576800:['25.10.2020'],1602540000:['13.10.2020'],1601244000:['28.09.2020'],1598133600:['23.08.2020'],1596319200:['02.08.2020'],1595023200:['18.07.2020'],1593208800:['27.06.2020'],1592085600:['14.06.2020'],1590184800:['23.05.2020'],1588975200:['09.05.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1582498800:['24.02.2020'],1580943600:['06.02.2020'],1579388400:['19.01.2020'],1576623600:['18.12.2019'],1575241200:['02.12.2019'],1574895600:['28.11.2019'],1574550000:['24.11.2019'],1574118000:['19.11.2019'],1572908400:['05.11.2019'],1571522400:['20.10.2019'],1569448800:['26.09.2019'],1569362400:['25.09.2019'],1568412000:['14.09.2019'],1567807200:['07.09.2019'],1566079200:['18.08.2019'],1564783200:['03.08.2019'],1564092000:['26.07.2019'],1563400800:['18.07.2019'],1561845600:['30.06.2019'],1560549600:['15.06.2019'],1560204000:['11.06.2019'],1560031200:['09.06.2019'],1558994400:['28.05.2019'],1558648800:['24.05.2019'],1558389600:['21.05.2019'],1558216800:['19.05.2019'],1557439200:['10.05.2019'],1556748000:['02.05.2019'],1555884000:['22.04.2019'],1555020000:['12.04.2019'],1553641200:['27.03.2019'],1552172400:['10.03.2019'],1550876400:['23.02.2019'],1549753200:['10.02.2019'],1549062000:['02.02.2019'],1548370800:['25.01.2019'],1547938800:['20.01.2019'],1547247600:['12.01.2019'],1545951600:['28.12.2018'],1545087600:['18.12.2018'],1543446000:['29.11.2018'],1542495600:['18.11.2018'],1542063600:['13.11.2018'],1541026800:['01.11.2018'],1539813600:['18.10.2018'],1539036000:['09.10.2018'],1538517600:['03.10.2018'],1537135200:['17.09.2018'],1535752800:['01.09.2018'],1534888800:['22.08.2018'],1534543200:['18.08.2018'],1533679200:['08.08.2018'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1529877600:['25.06.2018'],1525212000:['02.05.2018'],1518476400:['13.02.2018'],1511218800:['21.11.2017'],1509055200:['27.10.2017'],1505599200:['17.09.2017'],1504562400:['05.09.2017'],1502748000:['15.08.2017'],1498428000:['26.06.2017'],1495490400:['23.05.2017'],1494021600:['06.05.2017'],1492984800:['24.04.2017'],1491948000:['12.04.2017'],1483138800:['31.12.2016']};