//Generovano: 0.00233 sec. Cache: NE
var ceny = [[1652047200,44.6],[1648418400,45],[1574118000,31],[1573081200,31],[1572562800,31],[1571608800,31],[1571004000,31],[1570572000,31],[1568584800,31],[1567980000,31],[1567461600,31],[1565560800,31],[1564696800,31],[1564351200,31],[1563141600,31],[1561327200,31],[1560895200,31],[1560722400,31.8],[1559253600,31.8],[1558562400,31.8],[1558303200,31.5],[1557784800,31.5],[1556834400,31.5],[1556229600,31.1],[1555538400,31.1],[1555452000,31.1],[1554933600,30.8],[1554415200,30.8],[1552863600,30.8],[1552431600,30.8],[1551740400,30.8],[1551049200,30.8],[1550185200,30.8],[1548889200,30.8],[1548630000,31.2],[1547506800,31.2],[1547420400,31.5],[1547074800,31.5],[1546556400,31.9],[1545951600,31.9],[1545001200,31.9],[1544482800,31.9],[1544396400,32.6],[1544050800,32.6],[1543273200,32.6],[1542754800,33.2],[1542150000,33.2],[1541718000,33.2],[1541113200,33.2],[1539554400,32.8],[1539208800,32.8],[1538949600,32.5],[1538604000,32.5],[1537394400,32.1],[1536789600,32.1],[1536703200,31.8],[1535580000,31.8],[1534802400,31.6],[1533852000,31.3],[1532901600,31.3],[1532296800,31.3],[1532037600,31.3],[1530482400,31.3],[1529532000,31.7],[1529272800,32.2],[1527199200,32.2],[1527112800,30.9],[1525989600,30.4],[1525384800,29.9],[1524693600,29.3],[1524088800,29.3],[1523829600,28.9],[1523484000,28.9],[1523224800,28.9],[1522015200,28.9],[1521414000,28.9],[1520809200,28.9],[1520550000,28.9],[1520204400,28.9],[1519599600,28.9],[1518994800,29.3],[1518130800,29.3],[1516662000,29.3],[1515625200,29.2],[1515366000,29.2],[1515020400,29.2],[1513292400,29],[1512687600,29],[1510786800,29.4],[1510009200,28.8],[1509577200,28.8],[1507154400,28.4],[1505944800,27.9],[1505340000,27.6],[1504562400,27.6],[1502143200,27.6],[1494453600,28.9],[1487113200,29.7],[1485471600,29.7],[1483916400,29.7],[1482447600,29.3]];

var tdatumy = {1652047200:['09.05.2022'],1648418400:['28.03.2022'],1574118000:['19.11.2019'],1573081200:['07.11.2019'],1572562800:['01.11.2019'],1571608800:['21.10.2019'],1571004000:['14.10.2019'],1570572000:['09.10.2019'],1568584800:['16.09.2019'],1567980000:['09.09.2019'],1567461600:['03.09.2019'],1565560800:['12.08.2019'],1564696800:['02.08.2019'],1564351200:['29.07.2019'],1563141600:['15.07.2019'],1561327200:['24.06.2019'],1560895200:['19.06.2019'],1560722400:['17.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1558303200:['20.05.2019'],1557784800:['14.05.2019'],1556834400:['03.05.2019'],1556229600:['26.04.2019'],1555538400:['18.04.2019'],1555452000:['17.04.2019'],1554933600:['11.04.2019'],1554415200:['05.04.2019'],1552863600:['18.03.2019'],1552431600:['13.03.2019'],1551740400:['05.03.2019'],1551049200:['25.02.2019'],1550185200:['15.02.2019'],1548889200:['31.01.2019'],1548630000:['28.01.2019'],1547506800:['15.01.2019'],1547420400:['14.01.2019'],1547074800:['10.01.2019'],1546556400:['04.01.2019'],1545951600:['28.12.2018'],1545001200:['17.12.2018'],1544482800:['11.12.2018'],1544396400:['10.12.2018'],1544050800:['06.12.2018'],1543273200:['27.11.2018'],1542754800:['21.11.2018'],1542150000:['14.11.2018'],1541718000:['09.11.2018'],1541113200:['02.11.2018'],1539554400:['15.10.2018'],1539208800:['11.10.2018'],1538949600:['08.10.2018'],1538604000:['04.10.2018'],1537394400:['20.09.2018'],1536789600:['13.09.2018'],1536703200:['12.09.2018'],1535580000:['30.08.2018'],1534802400:['21.08.2018'],1533852000:['10.08.2018'],1532901600:['30.07.2018'],1532296800:['23.07.2018'],1532037600:['20.07.2018'],1530482400:['02.07.2018'],1529532000:['21.06.2018'],1529272800:['18.06.2018'],1527199200:['25.05.2018'],1527112800:['24.05.2018'],1525989600:['11.05.2018'],1525384800:['04.05.2018'],1524693600:['26.04.2018'],1524088800:['19.04.2018'],1523829600:['16.04.2018'],1523484000:['12.04.2018'],1523224800:['09.04.2018'],1522015200:['26.03.2018'],1521414000:['19.03.2018'],1520809200:['12.03.2018'],1520550000:['09.03.2018'],1520204400:['05.03.2018'],1519599600:['26.02.2018'],1518994800:['19.02.2018'],1518130800:['09.02.2018'],1516662000:['23.01.2018'],1515625200:['11.01.2018'],1515366000:['08.01.2018'],1515020400:['04.01.2018'],1513292400:['15.12.2017'],1512687600:['08.12.2017'],1510786800:['16.11.2017'],1510009200:['07.11.2017'],1509577200:['02.11.2017'],1507154400:['05.10.2017'],1505944800:['21.09.2017'],1505340000:['14.09.2017'],1504562400:['05.09.2017'],1502143200:['08.08.2017'],1494453600:['11.05.2017'],1487113200:['15.02.2017'],1485471600:['27.01.2017'],1483916400:['09.01.2017'],1482447600:['23.12.2016']};