//Generovano: 0.00308 sec. Cache: NE
var ceny = [[1713391200,39.3],[1712268000,38.9],[1711234800,37.3],[1710025200,37.3],[1709074800,37.3],[1708815600,36.9],[1708124400,36.3],[1707778800,35.9],[1707519600,35.5],[1706828400,35.3],[1706482800,34.5],[1706137200,34.9],[1705359600,34.5],[1704409200,34.5],[1702854000,33.9],[1702422000,34.9],[1701126000,35.5],[1700348400,38.5],[1699225200,37.5],[1698879600,37.5],[1698530400,37.9],[1697407200,37.9],[1690668000,36.9],[1690322400,36.7],[1688421600,36.5],[1686693600,36.2],[1686002400,35.9],[1685570400,35.9],[1684879200,35.5],[1683151200,36.3],[1680991200,36.5],[1680559200,36.5],[1678575600,36.9],[1677625200,36.9],[1676502000,36.9],[1676242800,36.9],[1675897200,36.9],[1675292400,37.5],[1673737200,35.5],[1673218800,35.9],[1671577200,35.5],[1671058800,35.5],[1670454000,36.9],[1669676400,38.9],[1669417200,38.9],[1669330800,38.9],[1668985200,39.9],[1667516400,40.9],[1666130400,41.9],[1665612000,41.5],[1664834400,37.5],[1664056800,36.9],[1663711200,36.9],[1662588000,38.9],[1662242400,39.5],[1661378400,38.9],[1660168800,40.9],[1659564000,42.9],[1658613600,43.5],[1655244000,47.5],[1654552800,45.6],[1654120800,45.6],[1653775200,45.9],[1653429600,45.9],[1652047200,43.5],[1648418400,43.9],[1647212400,46.1],[1646866800,45.9],[1646521200,41.1],[1646262000,38.9],[1646002800,37.5],[1645743600,37.2],[1645052400,36.9],[1644620400,36.4],[1643756400,35.9],[1643238000,35.9],[1642892400,35.9],[1641855600,35.9],[1641510000,35.9],[1641078000,35.9],[1640732400,35.9],[1639436400,35.9],[1639177200,35.9],[1638658800,35.9],[1638054000,35.9],[1637622000,36.1],[1636498800,36.1],[1635894000,36.1],[1635544800,36.1],[1635199200,35.6],[1634508000,35.6],[1634076000,35.6],[1633557600,33.9],[1633212000,32.9],[1632520800,32.9],[1632261600,32.9],[1631570400,32.9],[1631138400,32.9],[1630792800,32.9],[1630360800,32.9],[1630101600,32.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697407200:['16.10.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1688421600:['04.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675897200:['09.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669417200:['26.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644620400:['12.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642892400:['23.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1640732400:['29.12.2021'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1638658800:['05.12.2021'],1638054000:['28.11.2021'],1637622000:['23.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1631570400:['14.09.2021'],1631138400:['09.09.2021'],1630792800:['05.09.2021'],1630360800:['31.08.2021'],1630101600:['28.08.2021']};