//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1711494000,36.9],[1711234800,36.9],[1707951600,35.3],[1707606000,35.5],[1705964400,34.9],[1705532400,34.3],[1704409200,34.9],[1702854000,34.5],[1699225200,37.9],[1695333600,39.5],[1688421600,30.9],[1686002400,29.9],[1685570400,29.9],[1684879200,29.9],[1683151200,30.9],[1680991200,33.9],[1678575600,34.5],[1675292400,36.9],[1673737200,36.5],[1672527600,36.5],[1671577200,35.9],[1669676400,39.5],[1661378400,42.5],[1658613600,43.9],[1655244000,46.5],[1654898400,46.3],[1654120800,43.9],[1647903600,49.9],[1645743600,35.9],[1645052400,34.9],[1643756400,33.9],[1641855600,33.9],[1641510000,33.9],[1637622000,34.9],[1635544800,35.1],[1633989600,33.4],[1632520800,30.4],[1632261600,30.4],[1632175200,30.4],[1631570400,29.9],[1631138400,29.9],[1626472800,29.9],[1625090400,29.4],[1623708000,28.4],[1622757600,28.4],[1619733600,28.4],[1613948400,26.5],[1609196400,25.9],[1607122800,25.9],[1586296800,26.7],[1538690400,31.5],[1537135200,31.5],[1535839200,31.5],[1534284000,31.5],[1532815200,31.5],[1531087200,32.5],[1525212000,28.9],[1409349600,35.2],[1398549600,34.9],[1398463200,34.9],[1397685600,34.9],[1397080800,34.9],[1396735200,34.9],[1395874800,34.9],[1395529200,35.2],[1395356400,35.2],[1395270000,35.2],[1395097200,35.2],[1395010800,35.2],[1394233200,35.4],[1394146800,35.4],[1393801200,35.4],[1393714800,35.4],[1393542000,35.4],[1393369200,35.4],[1393110000,35.4],[1392850800,35.4],[1392418800,35.4],[1392332400,35.4],[1391727600,35.4],[1391641200,35.4],[1390086000,35.4],[1389913200,35.4],[1389654000,35.4],[1389567600,35.4],[1389222000,35.3],[1389049200,35.3],[1388876400,35.3],[1388444400,35.3],[1388271600,35.3],[1388185200,35.3],[1387926000,35.3],[1387753200,35.3],[1387407600,35.3],[1387234800,35.6],[1386630000,35.6],[1386543600,35.6],[1386457200,35.1],[1386370800,35.1],[1386284400,35.1],[1385852400,35.1]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1699225200:['06.11.2023'],1695333600:['22.09.2023'],1688421600:['04.07.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1680991200:['09.04.2023'],1678575600:['12.03.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1647903600:['22.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1637622000:['23.11.2021'],1635544800:['30.10.2021'],1633989600:['12.10.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1632175200:['21.09.2021'],1631570400:['14.09.2021'],1631138400:['09.09.2021'],1626472800:['17.07.2021'],1625090400:['01.07.2021'],1623708000:['15.06.2021'],1622757600:['04.06.2021'],1619733600:['30.04.2021'],1613948400:['22.02.2021'],1609196400:['29.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1409349600:['30.08.2014'],1398549600:['27.04.2014'],1398463200:['26.04.2014'],1397685600:['17.04.2014'],1397080800:['10.04.2014'],1396735200:['06.04.2014'],1395874800:['27.03.2014'],1395529200:['23.03.2014'],1395356400:['21.03.2014'],1395270000:['20.03.2014'],1395097200:['18.03.2014'],1395010800:['17.03.2014'],1394233200:['08.03.2014'],1394146800:['07.03.2014'],1393801200:['03.03.2014'],1393714800:['02.03.2014'],1393542000:['28.02.2014'],1393369200:['26.02.2014'],1393110000:['23.02.2014'],1392850800:['20.02.2014'],1392418800:['15.02.2014'],1392332400:['14.02.2014'],1391727600:['07.02.2014'],1391641200:['06.02.2014'],1390086000:['19.01.2014'],1389913200:['17.01.2014'],1389654000:['14.01.2014'],1389567600:['13.01.2014'],1389222000:['09.01.2014'],1389049200:['07.01.2014'],1388876400:['05.01.2014'],1388444400:['31.12.2013'],1388271600:['29.12.2013'],1388185200:['28.12.2013'],1387926000:['25.12.2013'],1387753200:['23.12.2013'],1387407600:['19.12.2013'],1387234800:['17.12.2013'],1386630000:['10.12.2013'],1386543600:['09.12.2013'],1386457200:['08.12.2013'],1386370800:['07.12.2013'],1386284400:['06.12.2013'],1385852400:['01.12.2013']};