//Generovano: 0.0036 sec. Cache: NE
var ceny = [[1586296800,28.3],[1491948000,30.2],[1482188400,29.9],[1481583600,29.9],[1481497200,29.4],[1479423600,28.9],[1476655200,28.5],[1472940000,27.9],[1464645600,28.5],[1462917600,27.5],[1460412000,26.9],[1460152800,26.9],[1459461600,26.9],[1457996400,25.4],[1455750000,25.4],[1448146800,28.6],[1447110000,28.6],[1444773600,28.8],[1442527200,29.4],[1440194400,30.5],[1440108000,30.5],[1435615200,32.4],[1435528800,32.4],[1435183200,32.4],[1431122400,31.9],[1430776800,31.7],[1429135200,31.3],[1429048800,31.3],[1428098400,31.3],[1427065200,31.2],[1425769200,30.7],[1412287200,36.4],[1411682400,36.4],[1406239200,35.4],[1404511200,35.4],[1404424800,35.4],[1404252000,35.4],[1403820000,35.4],[1401746400,35.4],[1401660000,35.4],[1400796000,35.4],[1399932000,35.4],[1399413600,36.3],[1399240800,36.3],[1398204000,36.3],[1397599200,36.3],[1397167200,36.3],[1397080800,36.3],[1396303200,36.3],[1395702000,36.3],[1395097200,36.3],[1395010800,36.3],[1394060400,36.3],[1393887600,36.3],[1393714800,36.3],[1393369200,36.3],[1392850800,36.3],[1392764400,36.3],[1391641200,36.3],[1391554800,36.3],[1391468400,36.3],[1390950000,36.3],[1390777200,36.3],[1390690800,36.3],[1389913200,36.3],[1387926000,36.3],[1383519600,35.6],[1381701600,35.5],[1380751200,35.9],[1379368800,35.9],[1377727200,35.9],[1377468000,35.9],[1375826400,35.8],[1373407200,35.4],[1371506400,34.2],[1371074400,34.2],[1366063200,34.9],[1362610800,36.4],[1362178800,36.4],[1362092400,36.4],[1361919600,36.4],[1360796400,35.9],[1360191600,35.9],[1357858800,36.2],[1357772400,36.2],[1357686000,36.2],[1357254000,36.2],[1357167600,36.2],[1356649200,36.2],[1356562800,36.2],[1356476400,36.2],[1356390000,36.2],[1356303600,36.2],[1356217200,36.2],[1356130800,36.2],[1356044400,36.2],[1355958000,36.2],[1355871600,36.2],[1355785200,36.2],[1355698800,36.2],[1354489200,36.2]];

var tdatumy = {1586296800:['08.04.2020'],1491948000:['12.04.2017'],1482188400:['20.12.2016'],1481583600:['13.12.2016'],1481497200:['12.12.2016'],1479423600:['18.11.2016'],1476655200:['17.10.2016'],1472940000:['04.09.2016'],1464645600:['31.05.2016'],1462917600:['11.05.2016'],1460412000:['12.04.2016'],1460152800:['09.04.2016'],1459461600:['01.04.2016'],1457996400:['15.03.2016'],1455750000:['18.02.2016'],1448146800:['22.11.2015'],1447110000:['10.11.2015'],1444773600:['14.10.2015'],1442527200:['18.09.2015'],1440194400:['22.08.2015'],1440108000:['21.08.2015'],1435615200:['30.06.2015'],1435528800:['29.06.2015'],1435183200:['25.06.2015'],1431122400:['09.05.2015'],1430776800:['05.05.2015'],1429135200:['16.04.2015'],1429048800:['15.04.2015'],1428098400:['04.04.2015'],1427065200:['23.03.2015'],1425769200:['08.03.2015'],1412287200:['03.10.2014'],1411682400:['26.09.2014'],1406239200:['25.07.2014'],1404511200:['05.07.2014'],1404424800:['04.07.2014'],1404252000:['02.07.2014'],1403820000:['27.06.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1400796000:['23.05.2014'],1399932000:['13.05.2014'],1399413600:['07.05.2014'],1399240800:['05.05.2014'],1398204000:['23.04.2014'],1397599200:['16.04.2014'],1397167200:['11.04.2014'],1397080800:['10.04.2014'],1396303200:['01.04.2014'],1395702000:['25.03.2014'],1395097200:['18.03.2014'],1395010800:['17.03.2014'],1394060400:['06.03.2014'],1393887600:['04.03.2014'],1393714800:['02.03.2014'],1393369200:['26.02.2014'],1392850800:['20.02.2014'],1392764400:['19.02.2014'],1391641200:['06.02.2014'],1391554800:['05.02.2014'],1391468400:['04.02.2014'],1390950000:['29.01.2014'],1390777200:['27.01.2014'],1390690800:['26.01.2014'],1389913200:['17.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1381701600:['14.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377727200:['29.08.2013'],1377468000:['26.08.2013'],1375826400:['07.08.2013'],1373407200:['10.07.2013'],1371506400:['18.06.2013'],1371074400:['13.06.2013'],1366063200:['16.04.2013'],1362610800:['07.03.2013'],1362178800:['02.03.2013'],1362092400:['01.03.2013'],1361919600:['27.02.2013'],1360796400:['14.02.2013'],1360191600:['07.02.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1354489200:['03.12.2012']};