//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1713045600,40.5],[1710025200,38.5],[1708383600,38.5],[1707778800,37.5],[1705359600,36.2],[1704150000,36.2],[1702422000,35.9],[1701126000,37.9],[1700607600,38.5],[1698879600,38.9],[1695765600,41.5],[1685570400,37.5],[1680732000,37.9],[1677625200,37.9],[1676242800,37.9],[1673996400,36.8],[1672527600,37.9],[1666130400,43.9],[1665612000,42.5],[1663452000,38.9],[1662242400,41.9],[1661378400,41.9],[1660168800,43.5],[1659564000,45.9],[1652565600,44.5],[1651442400,43.5],[1649800800,43.5],[1649455200,43.9],[1648418400,45.5],[1647212400,47.5],[1646866800,47.9],[1646521200,42.9],[1646175600,39.5],[1634508000,35.9],[1633644000,34.9],[1632002400,34.5],[1630274400,34.5],[1628373600,34.5],[1626213600,34.5],[1620770400,32.6],[1619820000,31.9],[1618178400,31.9],[1617314400,31.5],[1616454000,30.9],[1614985200,29.9],[1613948400,28.9],[1610751600,28.3],[1609455600,28.3],[1606690800,28.3],[1605913200,28.3],[1569016800,32.9],[1534197600,33.8],[1532728800,33.9],[1531000800,33.9],[1528408800,33.9],[1526940000,33.5],[1524780000,31.9],[1520636400,31.1],[1520377200,31.1],[1516143600,31.1],[1503352800,29.8],[1497564000,30.2],[1424559600,29.6],[1421967600,29.8],[1401055200,36.9],[1396047600,35.9],[1386457200,37.3],[1384815600,37.3],[1382392800,37.3],[1380664800,37.3],[1379368800,37.3],[1377986400,37.3],[1376776800,37.3],[1371852000,36.5],[1350943200,37.7],[1350079200,37.9]];

var tdatumy = {1713045600:['14.04.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1685570400:['01.06.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1663452000:['18.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646175600:['02.03.2022'],1634508000:['18.10.2021'],1633644000:['08.10.2021'],1632002400:['19.09.2021'],1630274400:['30.08.2021'],1628373600:['08.08.2021'],1626213600:['14.07.2021'],1620770400:['12.05.2021'],1619820000:['01.05.2021'],1618178400:['12.04.2021'],1617314400:['02.04.2021'],1616454000:['23.03.2021'],1614985200:['06.03.2021'],1613948400:['22.02.2021'],1610751600:['16.01.2021'],1609455600:['01.01.2021'],1606690800:['30.11.2020'],1605913200:['21.11.2020'],1569016800:['21.09.2019'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1520377200:['07.03.2018'],1516143600:['17.01.2018'],1503352800:['22.08.2017'],1497564000:['16.06.2017'],1424559600:['22.02.2015'],1421967600:['23.01.2015'],1401055200:['26.05.2014'],1396047600:['29.03.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1371852000:['22.06.2013'],1350943200:['23.10.2012'],1350079200:['13.10.2012']};