//Generovano: 0.00366 sec. Cache: NE
var ceny = [[1707606000,37.5],[1705532400,36.2],[1704150000,36.2],[1702422000,36.5],[1701126000,37.9],[1700607600,38.5],[1698879600,39.5],[1695765600,41.5],[1685570400,31.5],[1680732000,34.5],[1677625200,36.9],[1673996400,37.8],[1672527600,38.9],[1668985200,45.5],[1661378400,43.9],[1660168800,43.5],[1659564000,45.9],[1651442400,45.5],[1646175600,38.9],[1633644000,33.9],[1626213600,31.9],[1619820000,29.9],[1618783200,29.9],[1617314400,29.9],[1609110000,27.5],[1540159200,32.9],[1538690400,32.8],[1537135200,32.4],[1534284000,32.8],[1532815200,32.9],[1531087200,33.9],[1525212000,31.1],[1516143600,30.1],[1503352800,28.8],[1497564000,29.2],[1459116000,25.2],[1424559600,29.6],[1423436400,29.2],[1419807600,32.2],[1419202800,32.2],[1416092400,34.6],[1415746800,34.6],[1401228000,36.7],[1396047600,35.9],[1387926000,36.3],[1384038000,35.2],[1383519600,34.9],[1382047200,36.2],[1380751200,36.2],[1379368800,36.5],[1377813600,36.6],[1376690400,36.2],[1373407200,37.2],[1350943200,37.2],[1345759200,37.4],[1334095200,36.5],[1333317600,37.2],[1329778800,37.2],[1327964400,38.9]];

var tdatumy = {1707606000:['11.02.2024'],1705532400:['18.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1695765600:['27.09.2023'],1685570400:['01.06.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1668985200:['21.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1651442400:['02.05.2022'],1646175600:['02.03.2022'],1633644000:['08.10.2021'],1626213600:['14.07.2021'],1619820000:['01.05.2021'],1618783200:['19.04.2021'],1617314400:['02.04.2021'],1609110000:['28.12.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1516143600:['17.01.2018'],1503352800:['22.08.2017'],1497564000:['16.06.2017'],1459116000:['28.03.2016'],1424559600:['22.02.2015'],1423436400:['09.02.2015'],1419807600:['29.12.2014'],1419202800:['22.12.2014'],1416092400:['16.11.2014'],1415746800:['12.11.2014'],1401228000:['28.05.2014'],1396047600:['29.03.2014'],1387926000:['25.12.2013'],1384038000:['10.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1350943200:['23.10.2012'],1345759200:['24.08.2012'],1334095200:['11.04.2012'],1333317600:['02.04.2012'],1329778800:['21.02.2012'],1327964400:['31.01.2012']};