//Generovano: 0.00408 sec. Cache: NE
var ceny = [[1704322800,14.99],[1701817200,14.99],[1693692000,14.4],[1689285600,14.4],[1663711200,17.5],[1634767200,15.49],[1629064800,15],[1627250400,12.99],[1626386400,14.4],[1614553200,11.89],[1593900000,10.49],[1583967600,12.99],[1568671200,12.99],[1548889200,13.99],[1526767200,13.19],[1523311200,12.29],[1521068400,12.29],[1519254000,13.59],[1514588400,13.5],[1513810800,13.5],[1512946800,13.5],[1511218800,13.5],[1510182000,13.3],[1509922800,13.3],[1509490800,12.9],[1508709600,12.9],[1508191200,12.9],[1507672800,12.9],[1507500000,12.9],[1504821600,12.9],[1498600800,12.9],[1492984800,13.9],[1491861600,13.9],[1489446000,13.9],[1484434800,13.4],[1482188400,12.9],[1480287600,12.3],[1478473200,11.9],[1477868400,11.9],[1476136800,11.3],[1475618400,10.9],[1472767200,10.9],[1467669600,10.9],[1466373600,10.9],[1465768800,10.9],[1464127200,10.9],[1463608800,10.9],[1462399200,10.9],[1457391600,11.9],[1456009200,12.5],[1453417200,12.9],[1451516400,12.9],[1450652400,11.9],[1450306800,12.9],[1449615600,12.9],[1447628400,12.9],[1445724000,12.9],[1443909600,12.9],[1442268000,13.5],[1440972000,12.9],[1437948000,13.9],[1437256800,14.3],[1434751200,12.9],[1429999200,14.5],[1428703200,14.5],[1427583600,14.5],[1427324400,12.9],[1426201200,14.9],[1424559600,14.9],[1423954800,13.9],[1423004400,14.9],[1421362800,15.9],[1419202800,16.2],[1418079600,16.2],[1416351600,16.9],[1415660400,16.9],[1415487600,16.9],[1415055600,16.9],[1414623600,16.9],[1414364400,16.9],[1413064800,16.9],[1411509600,16.9],[1411250400,16.9],[1410904800,16.9],[1409608800,16.9],[1408485600,16.9],[1404165600,16.9],[1398204000,16.9],[1397426400,17.9],[1396562400,17.9],[1393282800,17.9],[1392159600,17.9],[1391382000,17.9],[1390604400,17.9],[1390086000,17.9],[1389826800,17.9],[1389567600,17.9],[1388962800,17.9],[1388530800,17.9],[1387321200,17.9],[1387062000,16.9]];

var tdatumy = {1704322800:['04.01.2024'],1701817200:['06.12.2023'],1693692000:['03.09.2023'],1689285600:['14.07.2023'],1663711200:['21.09.2022'],1634767200:['21.10.2021'],1629064800:['16.08.2021'],1627250400:['26.07.2021'],1626386400:['16.07.2021'],1614553200:['01.03.2021'],1593900000:['05.07.2020'],1583967600:['12.03.2020'],1568671200:['17.09.2019'],1548889200:['31.01.2019'],1526767200:['20.05.2018'],1523311200:['10.04.2018'],1521068400:['15.03.2018'],1519254000:['22.02.2018'],1514588400:['30.12.2017'],1513810800:['21.12.2017'],1512946800:['11.12.2017'],1511218800:['21.11.2017'],1510182000:['09.11.2017'],1509922800:['06.11.2017'],1509490800:['01.11.2017'],1508709600:['23.10.2017'],1508191200:['17.10.2017'],1507672800:['11.10.2017'],1507500000:['09.10.2017'],1504821600:['08.09.2017'],1498600800:['28.06.2017'],1492984800:['24.04.2017'],1491861600:['11.04.2017'],1489446000:['14.03.2017'],1484434800:['15.01.2017'],1482188400:['20.12.2016'],1480287600:['28.11.2016'],1478473200:['07.11.2016'],1477868400:['31.10.2016'],1476136800:['11.10.2016'],1475618400:['05.10.2016'],1472767200:['02.09.2016'],1467669600:['05.07.2016'],1466373600:['20.06.2016'],1465768800:['13.06.2016'],1464127200:['25.05.2016'],1463608800:['19.05.2016'],1462399200:['05.05.2016'],1457391600:['08.03.2016'],1456009200:['21.02.2016'],1453417200:['22.01.2016'],1451516400:['31.12.2015'],1450652400:['21.12.2015'],1450306800:['17.12.2015'],1449615600:['09.12.2015'],1447628400:['16.11.2015'],1445724000:['25.10.2015'],1443909600:['04.10.2015'],1442268000:['15.09.2015'],1440972000:['31.08.2015'],1437948000:['27.07.2015'],1437256800:['19.07.2015'],1434751200:['20.06.2015'],1429999200:['26.04.2015'],1428703200:['11.04.2015'],1427583600:['29.03.2015'],1427324400:['26.03.2015'],1426201200:['13.03.2015'],1424559600:['22.02.2015'],1423954800:['15.02.2015'],1423004400:['04.02.2015'],1421362800:['16.01.2015'],1419202800:['22.12.2014'],1418079600:['09.12.2014'],1416351600:['19.11.2014'],1415660400:['11.11.2014'],1415487600:['09.11.2014'],1415055600:['04.11.2014'],1414623600:['30.10.2014'],1414364400:['27.10.2014'],1413064800:['12.10.2014'],1411509600:['24.09.2014'],1411250400:['21.09.2014'],1410904800:['17.09.2014'],1409608800:['02.09.2014'],1408485600:['20.08.2014'],1404165600:['01.07.2014'],1398204000:['23.04.2014'],1397426400:['14.04.2014'],1396562400:['04.04.2014'],1393282800:['25.02.2014'],1392159600:['12.02.2014'],1391382000:['03.02.2014'],1390604400:['25.01.2014'],1390086000:['19.01.2014'],1389826800:['16.01.2014'],1389567600:['13.01.2014'],1388962800:['06.01.2014'],1388530800:['01.01.2014'],1387321200:['18.12.2013'],1387062000:['15.12.2013']};