//Generovano: 0.00483 sec. Cache: NE
var ceny = [[1619388000,32],[1614466800,31.9],[1605481200,30.1],[1603753200,30.1],[1598479200,28.5],[1597096800,28.5],[1596924000,28.5],[1593727200,28.5],[1583190000,33.6],[1579820400,33.6],[1578438000,33.6],[1572390000,33.6],[1571695200,33.6],[1571004000,33.6],[1565128800,35.4],[1563228000,35.4],[1560204000,34.7],[1555970400,35.1],[1543446000,32.2],[1540245600,35.1],[1527717600,34.1],[1521500400,34.5],[1512428400,32.5],[1508796000,32.5],[1506376800,32.5],[1491861600,35.2],[1482188400,33],[1478559600,33],[1475445600,30.5],[1471816800,30.5],[1468792800,33.2],[1468447200,33.2],[1468101600,33.2],[1465423200,33.2],[1461708000,31.5],[1461103200,31.9],[1460930400,31.9],[1460325600,31.9],[1456441200,31.5],[1456268400,31.9],[1455145200,31.5],[1453849200,31.9],[1453676400,31.5],[1450652400,33.5],[1450220400,33.9],[1449788400,33.9],[1445900400,34],[1445464800,34],[1444428000,34],[1443823200,34],[1443391200,34],[1443045600,34],[1442527200,34],[1441749600,36.7],[1439762400,36.7],[1439330400,36.1],[1438207200,36.7],[1437429600,35.9],[1436738400,35.9],[1436047200,35.9],[1435874400,35.9],[1435701600,35.9],[1433973600,35.9],[1433455200,35.9],[1432245600,35.9],[1419980400,36.9],[1418425200,36.9],[1415142000,36.9],[1411077600,36.9],[1410904800,36.9],[1410818400,36.9],[1401746400,36.9],[1401660000,36.9],[1399413600,36.9],[1394060400,36.9],[1389654000,36.9],[1386025200,36.9],[1380751200,36.9],[1370815200,36.9],[1357772400,36.9],[1357167600,36.9],[1356649200,36.9],[1356562800,35.9],[1356476400,35.9],[1356303600,39.5],[1349301600,39.5],[1349215200,39.5],[1349042400,39.5],[1348696800,39.5],[1348437600,39.5],[1348351200,39.9],[1348005600,39.9],[1347487200,39.9],[1346277600,39.5],[1346018400,39.5],[1344722400,38.4],[1343772000,38.4],[1343685600,38.4],[1343340000,37.9],[1342476000,37.9],[1342044000,37.9]];

var tdatumy = {1619388000:['26.04.2021'],1614466800:['28.02.2021'],1605481200:['16.11.2020'],1603753200:['27.10.2020'],1598479200:['27.08.2020'],1597096800:['11.08.2020'],1596924000:['09.08.2020'],1593727200:['03.07.2020'],1583190000:['03.03.2020'],1579820400:['24.01.2020'],1578438000:['08.01.2020'],1572390000:['30.10.2019'],1571695200:['22.10.2019'],1571004000:['14.10.2019'],1565128800:['07.08.2019'],1563228000:['16.07.2019'],1560204000:['11.06.2019'],1555970400:['23.04.2019'],1543446000:['29.11.2018'],1540245600:['23.10.2018'],1527717600:['31.05.2018'],1521500400:['20.03.2018'],1512428400:['05.12.2017'],1508796000:['24.10.2017'],1506376800:['26.09.2017'],1491861600:['11.04.2017'],1482188400:['20.12.2016'],1478559600:['08.11.2016'],1475445600:['03.10.2016'],1471816800:['22.08.2016'],1468792800:['18.07.2016'],1468447200:['14.07.2016'],1468101600:['10.07.2016'],1465423200:['09.06.2016'],1461708000:['27.04.2016'],1461103200:['20.04.2016'],1460930400:['18.04.2016'],1460325600:['11.04.2016'],1456441200:['26.02.2016'],1456268400:['24.02.2016'],1455145200:['11.02.2016'],1453849200:['27.01.2016'],1453676400:['25.01.2016'],1450652400:['21.12.2015'],1450220400:['16.12.2015'],1449788400:['11.12.2015'],1445900400:['27.10.2015'],1445464800:['22.10.2015'],1444428000:['10.10.2015'],1443823200:['03.10.2015'],1443391200:['28.09.2015'],1443045600:['24.09.2015'],1442527200:['18.09.2015'],1441749600:['09.09.2015'],1439762400:['17.08.2015'],1439330400:['12.08.2015'],1438207200:['30.07.2015'],1437429600:['21.07.2015'],1436738400:['13.07.2015'],1436047200:['05.07.2015'],1435874400:['03.07.2015'],1435701600:['01.07.2015'],1433973600:['11.06.2015'],1433455200:['05.06.2015'],1432245600:['22.05.2015'],1419980400:['31.12.2014'],1418425200:['13.12.2014'],1415142000:['05.11.2014'],1411077600:['19.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1399413600:['07.05.2014'],1394060400:['06.03.2014'],1389654000:['14.01.2014'],1386025200:['03.12.2013'],1380751200:['03.10.2013'],1370815200:['10.06.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1349301600:['04.10.2012'],1349215200:['03.10.2012'],1349042400:['01.10.2012'],1348696800:['27.09.2012'],1348437600:['24.09.2012'],1348351200:['23.09.2012'],1348005600:['19.09.2012'],1347487200:['13.09.2012'],1346277600:['30.08.2012'],1346018400:['27.08.2012'],1344722400:['12.08.2012'],1343772000:['01.08.2012'],1343685600:['31.07.2012'],1343340000:['27.07.2012'],1342476000:['17.07.2012'],1342044000:['12.07.2012']};