//Generovano: 0.00229 sec. Cache: NE
var ceny = [[1707519600,38.2],[1663452000,39.9],[1662760800,41.6],[1647212400,47.9],[1646780400,47.9],[1646607600,46.9],[1640818800,35.2],[1629324000,36.5],[1625263200,33.9],[1586210400,28.9],[1550790000,30.9],[1540072800,34.5],[1535752800,33.5],[1524780000,30.9],[1514415600,30.9],[1506722400,30.5],[1455836400,26.5],[1452294000,28.9],[1442700000,31.9],[1441922400,32.4],[1440194400,33.4],[1440021600,33.6],[1439762400,33.6],[1438466400,33.4],[1437602400,33.4],[1437084000,33.4],[1434060000,32.9],[1433887200,32.9],[1432418400,33.4],[1428962400,31.9],[1428098400,31.9],[1426287600,30.9],[1425942000,30.9],[1425596400,30.9],[1422486000,30.9],[1421967600,31.7],[1420671600,31.9],[1418857200,33.9],[1418598000,34.9],[1417647600,35.9],[1416092400,35.9],[1414101600,36.9],[1411941600,36.9],[1408312800,36.9],[1405029600,37.4],[1401055200,36.5],[1399413600,36.4],[1394665200,36.3],[1393196400,36.2],[1388098800,37.2],[1384642800,36.6],[1383778800,36.6],[1381528800,36.9],[1378418400,37.4],[1377122400,37.2],[1376690400,36.9],[1374703200,36.3],[1374271200,36.3],[1374184800,36.7],[1373320800,36.5],[1373061600,36.3],[1370469600,35.9],[1369864800,35.8],[1369432800,35.5],[1368136800,35.3],[1367618400,35.5],[1367532000,35.5],[1364598000,36.2],[1364425200,36.2],[1364338800,36.2],[1363561200,35.2],[1362524400,36.9],[1361833200,36.9],[1360450800,36.5],[1360191600,36.9],[1359154800,35.4],[1358550000,35.4],[1357858800,35.9],[1356994800,35.4],[1356822000,38.32],[1356562800,35.5],[1355871600,35.5],[1355612400,35.5],[1355439600,35.5],[1355180400,35.7],[1355094000,36.2],[1355007600,36.2],[1353452400,36.3],[1353366000,36.2],[1352761200,37.2],[1351897200,37.7],[1351810800,37.7],[1351551600,38.2],[1351029600,38.2],[1350943200,38.4],[1350338400,38.4],[1349733600,38.4],[1349042400,37.9],[1348783200,37.9],[1348524000,37.9],[1348351200,37.9]];

var tdatumy = {1707519600:['10.02.2024'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646607600:['07.03.2022'],1640818800:['30.12.2021'],1629324000:['19.08.2021'],1625263200:['03.07.2021'],1586210400:['07.04.2020'],1550790000:['22.02.2019'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1524780000:['27.04.2018'],1514415600:['28.12.2017'],1506722400:['30.09.2017'],1455836400:['19.02.2016'],1452294000:['09.01.2016'],1442700000:['20.09.2015'],1441922400:['11.09.2015'],1440194400:['22.08.2015'],1440021600:['20.08.2015'],1439762400:['17.08.2015'],1438466400:['02.08.2015'],1437602400:['23.07.2015'],1437084000:['17.07.2015'],1434060000:['12.06.2015'],1433887200:['10.06.2015'],1432418400:['24.05.2015'],1428962400:['14.04.2015'],1428098400:['04.04.2015'],1426287600:['14.03.2015'],1425942000:['10.03.2015'],1425596400:['06.03.2015'],1422486000:['29.01.2015'],1421967600:['23.01.2015'],1420671600:['08.01.2015'],1418857200:['18.12.2014'],1418598000:['15.12.2014'],1417647600:['04.12.2014'],1416092400:['16.11.2014'],1414101600:['24.10.2014'],1411941600:['29.09.2014'],1408312800:['18.08.2014'],1405029600:['11.07.2014'],1401055200:['26.05.2014'],1399413600:['07.05.2014'],1394665200:['13.03.2014'],1393196400:['24.02.2014'],1388098800:['27.12.2013'],1384642800:['17.11.2013'],1383778800:['07.11.2013'],1381528800:['12.10.2013'],1378418400:['06.09.2013'],1377122400:['22.08.2013'],1376690400:['17.08.2013'],1374703200:['25.07.2013'],1374271200:['20.07.2013'],1374184800:['19.07.2013'],1373320800:['09.07.2013'],1373061600:['06.07.2013'],1370469600:['06.06.2013'],1369864800:['30.05.2013'],1369432800:['25.05.2013'],1368136800:['10.05.2013'],1367618400:['04.05.2013'],1367532000:['03.05.2013'],1364598000:['30.03.2013'],1364425200:['28.03.2013'],1364338800:['27.03.2013'],1363561200:['18.03.2013'],1362524400:['06.03.2013'],1361833200:['26.02.2013'],1360450800:['10.02.2013'],1360191600:['07.02.2013'],1359154800:['26.01.2013'],1358550000:['19.01.2013'],1357858800:['11.01.2013'],1356994800:['01.01.2013'],1356822000:['30.12.2012'],1356562800:['27.12.2012'],1355871600:['19.12.2012'],1355612400:['16.12.2012'],1355439600:['14.12.2012'],1355180400:['11.12.2012'],1355094000:['10.12.2012'],1355007600:['09.12.2012'],1353452400:['21.11.2012'],1353366000:['20.11.2012'],1352761200:['13.11.2012'],1351897200:['03.11.2012'],1351810800:['02.11.2012'],1351551600:['30.10.2012'],1351029600:['24.10.2012'],1350943200:['23.10.2012'],1350338400:['16.10.2012'],1349733600:['09.10.2012'],1349042400:['01.10.2012'],1348783200:['28.09.2012'],1348524000:['25.09.2012'],1348351200:['23.09.2012']};