//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1714773600,40.9],[1646780400,49.9],[1586296800,28.9],[1535839200,33.5],[1440021600,31.9],[1432850400,33.4],[1430431200,33.4],[1423609200,32.3],[1422486000,31.9],[1421362800,32.9],[1410386400,37.7],[1407708000,37.7],[1405029600,37.2],[1404597600,37.2],[1403215200,36.9],[1401228000,36.4],[1395010800,36.5],[1393542000,36.2],[1387926000,37.2],[1384297200,36.7],[1383519600,36.6],[1382047200,36.9],[1380751200,37.2],[1379368800,37.9],[1377813600,37.3],[1376431200,37.3],[1375999200,37.3],[1374444000,37.2],[1373148000,36.5],[1372024800,36.2],[1370210400,35.9],[1368136800,35.6],[1366840800,36.3],[1366581600,36.3],[1364684400,36.5],[1363734000,34.9],[1363129200,35.9],[1361833200,37.3],[1360191600,37.2],[1358031600,36.5],[1357513200,36.6],[1356562800,36.3],[1356390000,36.3],[1355871600,36.3],[1355698800,36.3],[1355612400,36.3],[1355439600,36.3],[1354057200,36.3],[1353538800,36.2],[1353366000,36.2],[1352847600,37.2],[1352761200,37.2],[1352588400,37],[1352502000,37.4],[1352415600,37.4],[1351983600,37.6],[1351724400,37.4],[1351375200,37.4],[1351029600,37.4],[1350943200,37.4],[1350424800,36.4],[1350079200,37.4],[1349474400,37.4],[1349128800,37.9],[1348696800,37.4],[1348264800,37.8],[1348092000,37.8],[1348005600,37.8],[1347573600,37.8],[1347400800,37.8],[1347228000,37.8],[1346968800,37.4],[1346450400,36.9],[1346191200,36.8],[1346018400,36.6],[1345932000,36.7],[1345845600,36.7],[1345672800,36.7],[1345500000,36.7],[1345154400,36.2],[1344722400,35.6],[1344636000,35.6],[1344549600,35.6],[1344031200,35.5],[1343253600,35.9],[1343080800,35.2],[1342821600,35.2],[1342476000,35.2],[1342389600,35.3],[1341957600,35.3],[1341871200,35.4],[1341093600,35.4],[1340316000,35.9],[1339884000,35.9],[1339711200,34.9],[1339538400,36.3],[1338588000,36.5],[1338242400,36.7],[1337032800,36.4],[1336514400,36.9],[1336082400,36.5]];

var tdatumy = {1714773600:['04.05.2024'],1646780400:['09.03.2022'],1586296800:['08.04.2020'],1535839200:['02.09.2018'],1440021600:['20.08.2015'],1432850400:['29.05.2015'],1430431200:['01.05.2015'],1423609200:['11.02.2015'],1422486000:['29.01.2015'],1421362800:['16.01.2015'],1410386400:['11.09.2014'],1407708000:['11.08.2014'],1405029600:['11.07.2014'],1404597600:['06.07.2014'],1403215200:['20.06.2014'],1401228000:['28.05.2014'],1395010800:['17.03.2014'],1393542000:['28.02.2014'],1387926000:['25.12.2013'],1384297200:['13.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376431200:['14.08.2013'],1375999200:['09.08.2013'],1374444000:['22.07.2013'],1373148000:['07.07.2013'],1372024800:['24.06.2013'],1370210400:['03.06.2013'],1368136800:['10.05.2013'],1366840800:['25.04.2013'],1366581600:['22.04.2013'],1364684400:['31.03.2013'],1363734000:['20.03.2013'],1363129200:['13.03.2013'],1361833200:['26.02.2013'],1360191600:['07.02.2013'],1358031600:['13.01.2013'],1357513200:['07.01.2013'],1356562800:['27.12.2012'],1356390000:['25.12.2012'],1355871600:['19.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1355439600:['14.12.2012'],1354057200:['28.11.2012'],1353538800:['22.11.2012'],1353366000:['20.11.2012'],1352847600:['14.11.2012'],1352761200:['13.11.2012'],1352588400:['11.11.2012'],1352502000:['10.11.2012'],1352415600:['09.11.2012'],1351983600:['04.11.2012'],1351724400:['01.11.2012'],1351375200:['28.10.2012'],1351029600:['24.10.2012'],1350943200:['23.10.2012'],1350424800:['17.10.2012'],1350079200:['13.10.2012'],1349474400:['06.10.2012'],1349128800:['02.10.2012'],1348696800:['27.09.2012'],1348264800:['22.09.2012'],1348092000:['20.09.2012'],1348005600:['19.09.2012'],1347573600:['14.09.2012'],1347400800:['12.09.2012'],1347228000:['10.09.2012'],1346968800:['07.09.2012'],1346450400:['01.09.2012'],1346191200:['29.08.2012'],1346018400:['27.08.2012'],1345932000:['26.08.2012'],1345845600:['25.08.2012'],1345672800:['23.08.2012'],1345500000:['21.08.2012'],1345154400:['17.08.2012'],1344722400:['12.08.2012'],1344636000:['11.08.2012'],1344549600:['10.08.2012'],1344031200:['04.08.2012'],1343253600:['26.07.2012'],1343080800:['24.07.2012'],1342821600:['21.07.2012'],1342476000:['17.07.2012'],1342389600:['16.07.2012'],1341957600:['11.07.2012'],1341871200:['10.07.2012'],1341093600:['01.07.2012'],1340316000:['22.06.2012'],1339884000:['17.06.2012'],1339711200:['15.06.2012'],1339538400:['13.06.2012'],1338588000:['02.06.2012'],1338242400:['29.05.2012'],1337032800:['15.05.2012'],1336514400:['09.05.2012'],1336082400:['04.05.2012']};