//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1711234800,38.5],[1709593200,38.5],[1707951600,37.4],[1707606000,36.4],[1706137200,36.1],[1705791600,36.1],[1705532400,36.1],[1603666800,25.7],[1603058400,25.6],[1602540000,25.6],[1602108000,25.6],[1599429600,26.3],[1591653600,25.3],[1591221600,24.9],[1589839200,24.8],[1589493600,24.8],[1589320800,24.8],[1589234400,24.8],[1588543200,24.9],[1588197600,24.9],[1588024800,24.9],[1587592800,25.2],[1587333600,26.1],[1586988000,26.8],[1586901600,26.8],[1585864800,27.4],[1585778400,27.4],[1583276400,30.1],[1580943600,31],[1577919600,31.2],[1575932400,31.3],[1575586800,31.3],[1574636400,31.5],[1573081200,31.6],[1560204000,32.1],[1559599200,32.1],[1558994400,32.1],[1557266400,31.9],[1557093600,31.8],[1556056800,31.2],[1555538400,31.2],[1554760800,31.1],[1554156000,31.1],[1553554800,30.9],[1552431600,30.9],[1552345200,30.9],[1551913200,30.9],[1551394800,30.9],[1551135600,30.9],[1551049200,30.9],[1550617200,30.9],[1550530800,30.9],[1549926000,30.9],[1549839600,30.9],[1549666800,30.9],[1549494000,31.4],[1548975600,31.4],[1548198000,31.4],[1547766000,31.4],[1547161200,31.9],[1546902000,32.7],[1546383600,32.7],[1545087600,33.2],[1543878000,33.2],[1543186800,33.7],[1539640800,33.7],[1539122400,32.4],[1538863200,32.4],[1536789600,32.2],[1536012000,32.2],[1534716000,32.2],[1533852000,32.2],[1533679200,32.2],[1532037600,32.5],[1531778400,32.5],[1531346400,32.5],[1531173600,32.2],[1530050400,32.2],[1529445600,32.2],[1528754400,32.6],[1526680800,30.8],[1526508000,30.4],[1526335200,30.4],[1526248800,29.9],[1525816800,29.9],[1525298400,29.9],[1524693600,29.5],[1524434400,29.4],[1523916000,29.3],[1523829600,29.3],[1523484000,29],[1523397600,29],[1523224800,29],[1522792800,29],[1521759600,28.8],[1521586800,28.8],[1521154800,28.8],[1520895600,28.8],[1520809200,28.8],[1520550000,28.8],[1520463600,28.8]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1603666800:['26.10.2020'],1603058400:['19.10.2020'],1602540000:['13.10.2020'],1602108000:['08.10.2020'],1599429600:['07.09.2020'],1591653600:['09.06.2020'],1591221600:['04.06.2020'],1589839200:['19.05.2020'],1589493600:['15.05.2020'],1589320800:['13.05.2020'],1589234400:['12.05.2020'],1588543200:['04.05.2020'],1588197600:['30.04.2020'],1588024800:['28.04.2020'],1587592800:['23.04.2020'],1587333600:['20.04.2020'],1586988000:['16.04.2020'],1586901600:['15.04.2020'],1585864800:['03.04.2020'],1585778400:['02.04.2020'],1583276400:['04.03.2020'],1580943600:['06.02.2020'],1577919600:['02.01.2020'],1575932400:['10.12.2019'],1575586800:['06.12.2019'],1574636400:['25.11.2019'],1573081200:['07.11.2019'],1560204000:['11.06.2019'],1559599200:['04.06.2019'],1558994400:['28.05.2019'],1557266400:['08.05.2019'],1557093600:['06.05.2019'],1556056800:['24.04.2019'],1555538400:['18.04.2019'],1554760800:['09.04.2019'],1554156000:['02.04.2019'],1553554800:['26.03.2019'],1552431600:['13.03.2019'],1552345200:['12.03.2019'],1551913200:['07.03.2019'],1551394800:['01.03.2019'],1551135600:['26.02.2019'],1551049200:['25.02.2019'],1550617200:['20.02.2019'],1550530800:['19.02.2019'],1549926000:['12.02.2019'],1549839600:['11.02.2019'],1549666800:['09.02.2019'],1549494000:['07.02.2019'],1548975600:['01.02.2019'],1548198000:['23.01.2019'],1547766000:['18.01.2019'],1547161200:['11.01.2019'],1546902000:['08.01.2019'],1546383600:['02.01.2019'],1545087600:['18.12.2018'],1543878000:['04.12.2018'],1543186800:['26.11.2018'],1539640800:['16.10.2018'],1539122400:['10.10.2018'],1538863200:['07.10.2018'],1536789600:['13.09.2018'],1536012000:['04.09.2018'],1534716000:['20.08.2018'],1533852000:['10.08.2018'],1533679200:['08.08.2018'],1532037600:['20.07.2018'],1531778400:['17.07.2018'],1531346400:['12.07.2018'],1531173600:['10.07.2018'],1530050400:['27.06.2018'],1529445600:['20.06.2018'],1528754400:['12.06.2018'],1526680800:['19.05.2018'],1526508000:['17.05.2018'],1526335200:['15.05.2018'],1526248800:['14.05.2018'],1525816800:['09.05.2018'],1525298400:['03.05.2018'],1524693600:['26.04.2018'],1524434400:['23.04.2018'],1523916000:['17.04.2018'],1523829600:['16.04.2018'],1523484000:['12.04.2018'],1523397600:['11.04.2018'],1523224800:['09.04.2018'],1522792800:['04.04.2018'],1521759600:['23.03.2018'],1521586800:['21.03.2018'],1521154800:['16.03.2018'],1520895600:['13.03.2018'],1520809200:['12.03.2018'],1520550000:['09.03.2018'],1520463600:['08.03.2018']};