//Generovano: 0.0032 sec. Cache: NE
var ceny = [[1711407600,38.4],[1708815600,38.2],[1708383600,37.9],[1707778800,36.9],[1707519600,36.9],[1706482800,36.4],[1702854000,36.3],[1702076400,36.9],[1690927200,38.4],[1690668000,37.5],[1690408800,37.5],[1690149600,37.5],[1685484000,36.8],[1684101600,36.8],[1683151200,37.7],[1680991200,37.4],[1677884400,37.4],[1677625200,37.2],[1677020400,37.5],[1676242800,37.2],[1675292400,37.9],[1671058800,37.2],[1670454000,38.5],[1669330800,40.5],[1668985200,40.9],[1666130400,43.5],[1665612000,42.5],[1662760800,39.9],[1662328800,40.4],[1659564000,42.1],[1658700000,45.4],[1651010400,42.9],[1650578400,42.1],[1649800800,41.9],[1648677600,43.2],[1648418400,44.9],[1647990000,44.7],[1647212400,44.8],[1646866800,47.5],[1646348400,41.6],[1646175600,39.4],[1645830000,37.7],[1644015600,36.4],[1643756400,35.9],[1642028400,35.9],[1637708400,37.2],[1637449200,36.9],[1636758000,36.9],[1636498800,36.9],[1635631200,36.9],[1634853600,36.9],[1634767200,36.5],[1634421600,35.9],[1633557600,34.4],[1632952800,34.2],[1632348000,33.9],[1631656800,33.9],[1631052000,33.9],[1630360800,34.2],[1629756000,34.2],[1629064800,34.2],[1628028000,34.2],[1626645600,34.2],[1626040800,33.9],[1624399200,32.7],[1622498400,32.2],[1621375200,32.2],[1620770400,31.9],[1620338400,31.6],[1620079200,31.6],[1619560800,31.6],[1619301600,31.6],[1618783200,31.6],[1618351200,31.6],[1617746400,31.6],[1616022000,30.8],[1615762800,30.4],[1615330800,29.6],[1614898800,29.4],[1614380400,29.2],[1613689200,28.8],[1613084400,28.4],[1612134000,28.4],[1611529200,28.2],[1611270000,27.8],[1610924400,27.5],[1610492400,27.5],[1609196400,27.5],[1608246000,27.5],[1607986800,27.5],[1607554800,27.2],[1607122800,27.2],[1606518000,27.2],[1606258800,27.2],[1605654000,27.2],[1587074400,27.9],[1576018800,29.2],[1567720800,32.6],[1565042400,33.2],[1562104800,33.2],[1561413600,29.9]];

var tdatumy = {1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1680991200:['09.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676242800:['13.02.2023'],1675292400:['02.02.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1642028400:['13.01.2022'],1637708400:['24.11.2021'],1637449200:['21.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1635631200:['31.10.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1633557600:['07.10.2021'],1632952800:['30.09.2021'],1632348000:['23.09.2021'],1631656800:['15.09.2021'],1631052000:['08.09.2021'],1630360800:['31.08.2021'],1629756000:['24.08.2021'],1629064800:['16.08.2021'],1628028000:['04.08.2021'],1626645600:['19.07.2021'],1626040800:['12.07.2021'],1624399200:['23.06.2021'],1622498400:['01.06.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1620079200:['04.05.2021'],1619560800:['28.04.2021'],1619301600:['25.04.2021'],1618783200:['19.04.2021'],1618351200:['14.04.2021'],1617746400:['07.04.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1614898800:['05.03.2021'],1614380400:['27.02.2021'],1613689200:['19.02.2021'],1613084400:['12.02.2021'],1612134000:['01.02.2021'],1611529200:['25.01.2021'],1611270000:['22.01.2021'],1610924400:['18.01.2021'],1610492400:['13.01.2021'],1609196400:['29.12.2020'],1608246000:['18.12.2020'],1607986800:['15.12.2020'],1607554800:['10.12.2020'],1607122800:['05.12.2020'],1606518000:['28.11.2020'],1606258800:['25.11.2020'],1605654000:['18.11.2020'],1587074400:['17.04.2020'],1576018800:['11.12.2019'],1567720800:['06.09.2019'],1565042400:['06.08.2019'],1562104800:['03.07.2019'],1561413600:['25.06.2019']};