//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1713564000,38.9],[1713304800,38.9],[1713045600,38.9],[1712008800,38.5],[1711407600,37.5],[1711234800,37.5],[1710716400,36.9],[1710025200,36.9],[1709766000,36.9],[1709593200,36.9],[1709506800,36.9],[1709074800,36.9],[1708729200,36.4],[1708383600,36.9],[1708124400,36.9],[1707778800,36.5],[1707519600,36.5],[1707001200,35.9],[1706828400,35.9],[1706482800,35.9],[1706137200,35.9],[1705791600,35],[1705359600,34.9],[1705100400,34.5],[1704322800,34.5],[1703372400,33.4],[1702594800,33.9],[1702076400,34.5],[1701471600,34.4],[1700866800,35.4],[1700262000,36.5],[1699743600,36.5],[1699138800,37.5],[1698620400,36.4],[1697407200,37.9],[1696802400,38.5],[1694988000,39.5],[1693864800,38.4],[1693605600,38.9],[1693000800,38.9],[1692655200,38.5],[1692482400,38.5],[1692396000,38],[1692309600,38.5],[1692136800,38.5],[1691791200,37.9],[1691618400,37.4],[1691186400,37.9],[1690840800,37.9],[1690495200,36.9],[1689976800,35.5],[1689717600,35.5],[1689458400,35.5],[1689372000,35.5],[1686520800,36.9],[1685656800,35.5],[1685052000,35],[1684015200,34.9],[1682892000,35.9],[1680559200,36.5],[1677970800,35.9],[1677279600,35.48],[1673650800,34.9],[1605654000,28.5],[1586210400,27.5],[1578006000,32.1],[1563919200,32.9],[1543100400,32.49],[1534197600,33.6],[1532728800,33.6],[1529964000,33.1],[1528408800,32.9],[1526940000,32.1],[1524780000,30.4],[1519858800,30.6],[1519340400,30.5],[1516143600,30.5],[1505685600,29.8],[1504735200,29.9],[1499983200,29.5],[1495663200,30.5],[1494367200,30.5],[1490738400,31.1],[1482793200,30.7],[1482534000,30.7],[1475013600,29.2],[1474495200,29.1],[1473890400,28.9],[1473717600,28.9],[1466373600,29.9],[1465768800,29.9],[1464904800,29.3],[1464300000,28.8],[1463608800,28.8],[1462744800,28.6],[1460498400,27.4],[1460066400,27.2],[1459461600,26.9],[1458428400,26.8],[1458169200,26.9],[1456959600,26.9]];

var tdatumy = {1713564000:['20.04.2024'],1713304800:['17.04.2024'],1713045600:['14.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1711234800:['24.03.2024'],1710716400:['18.03.2024'],1710025200:['10.03.2024'],1709766000:['07.03.2024'],1709593200:['05.03.2024'],1709506800:['04.03.2024'],1709074800:['28.02.2024'],1708729200:['24.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707001200:['04.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705359600:['16.01.2024'],1705100400:['13.01.2024'],1704322800:['04.01.2024'],1703372400:['24.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1701471600:['02.12.2023'],1700866800:['25.11.2023'],1700262000:['18.11.2023'],1699743600:['12.11.2023'],1699138800:['05.11.2023'],1698620400:['30.10.2023'],1697407200:['16.10.2023'],1696802400:['09.10.2023'],1694988000:['18.09.2023'],1693864800:['05.09.2023'],1693605600:['02.09.2023'],1693000800:['26.08.2023'],1692655200:['22.08.2023'],1692482400:['20.08.2023'],1692396000:['19.08.2023'],1692309600:['18.08.2023'],1692136800:['16.08.2023'],1691791200:['12.08.2023'],1691618400:['10.08.2023'],1691186400:['05.08.2023'],1690840800:['01.08.2023'],1690495200:['28.07.2023'],1689976800:['22.07.2023'],1689717600:['19.07.2023'],1689458400:['16.07.2023'],1689372000:['15.07.2023'],1686520800:['12.06.2023'],1685656800:['02.06.2023'],1685052000:['26.05.2023'],1684015200:['14.05.2023'],1682892000:['01.05.2023'],1680559200:['04.04.2023'],1677970800:['05.03.2023'],1677279600:['25.02.2023'],1673650800:['14.01.2023'],1605654000:['18.11.2020'],1586210400:['07.04.2020'],1578006000:['03.01.2020'],1563919200:['24.07.2019'],1543100400:['25.11.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1529964000:['26.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1519858800:['01.03.2018'],1519340400:['23.02.2018'],1516143600:['17.01.2018'],1505685600:['18.09.2017'],1504735200:['07.09.2017'],1499983200:['14.07.2017'],1495663200:['25.05.2017'],1494367200:['10.05.2017'],1490738400:['29.03.2017'],1482793200:['27.12.2016'],1482534000:['24.12.2016'],1475013600:['28.09.2016'],1474495200:['22.09.2016'],1473890400:['15.09.2016'],1473717600:['13.09.2016'],1466373600:['20.06.2016'],1465768800:['13.06.2016'],1464904800:['03.06.2016'],1464300000:['27.05.2016'],1463608800:['19.05.2016'],1462744800:['09.05.2016'],1460498400:['13.04.2016'],1460066400:['08.04.2016'],1459461600:['01.04.2016'],1458428400:['20.03.2016'],1458169200:['17.03.2016'],1456959600:['03.03.2016']};