//Generovano: 0.00322 sec. Cache: NE
var ceny = [[1710025200,38.5],[1709420400,38.5],[1707778800,37.2],[1690927200,38.5],[1681077600,37.3],[1680559200,36.2],[1677625200,36.5],[1657749600,47.9],[1655676000,47.7],[1654552800,45.7],[1652738400,45.9],[1648677600,45.5],[1647039600,46.9],[1646866800,45.6],[1646348400,38.5],[1642892400,37.2],[1640386800,37.1],[1639954800,35.7],[1638658800,37.2],[1636671600,37.2],[1635894000,36.9],[1634335200,36.4],[1633557600,35.5],[1633298400,34.9],[1632348000,34.3],[1631916000,33.7],[1629237600,33.9],[1628287200,33.9],[1627855200,33.7],[1626040800,33.5],[1625090400,32.9],[1621202400,32.3],[1620770400,31.7],[1619820000,31.7],[1618783200,31.7],[1618264800,31.7],[1616886000,31.7],[1616540400,31.5],[1615762800,30.5],[1615330800,29.9],[1614812400,29.3],[1614380400,28.9],[1611270000,28.5],[1610146800,28.2],[1608159600,28.2],[1607554800,27.9],[1603576800,27.9],[1601244000,27.7],[1594936800,27.9],[1594332000,26.9],[1593208800,26.9],[1592690400,26.1],[1591480800,25.9],[1590184800,25.7],[1588888800,25.5],[1587852000,25.9],[1587074400,26.9],[1586642400,27.4],[1586037600,27.9],[1585436400,28.5],[1584745200,30.2],[1578610800,32.4],[1540940400,33.6],[1540072800,33.6],[1536703200,32.9],[1536012000,32.9],[1535752800,32.9],[1534197600,32.9],[1531951200,32.9],[1528495200,33.3],[1528408800,33.1],[1526680800,31.9],[1524780000,30.9],[1520636400,30.8],[1519340400,30.8],[1505167200,29.9],[1504562400,29.1],[1497736800,27.9],[1496095200,30.2],[1483225200,30.6],[1481151600,30.3],[1473890400,28.9],[1468620000,29.6],[1465336800,29.7],[1463695200,28.9],[1453158000,27.2],[1452726000,27.5],[1452466800,27.5],[1452121200,27.5],[1446678000,29.9],[1444082400,30.9],[1438639200,32.4],[1435010400,32.9],[1424732400,29.9],[1423954800,28.9],[1413669600,36.7],[1372543200,35.4],[1366063200,36.5],[1358550000,35.9],[1358031600,35.9],[1350079200,38.1]];

var tdatumy = {1710025200:['10.03.2024'],1709420400:['03.03.2024'],1707778800:['13.02.2024'],1690927200:['02.08.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1677625200:['01.03.2023'],1657749600:['14.07.2022'],1655676000:['20.06.2022'],1654552800:['07.06.2022'],1652738400:['17.05.2022'],1648677600:['31.03.2022'],1647039600:['12.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1642892400:['23.01.2022'],1640386800:['25.12.2021'],1639954800:['20.12.2021'],1638658800:['05.12.2021'],1636671600:['12.11.2021'],1635894000:['03.11.2021'],1634335200:['16.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632348000:['23.09.2021'],1631916000:['18.09.2021'],1629237600:['18.08.2021'],1628287200:['07.08.2021'],1627855200:['02.08.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1619820000:['01.05.2021'],1618783200:['19.04.2021'],1618264800:['13.04.2021'],1616886000:['28.03.2021'],1616540400:['24.03.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1614380400:['27.02.2021'],1611270000:['22.01.2021'],1610146800:['09.01.2021'],1608159600:['17.12.2020'],1607554800:['10.12.2020'],1603576800:['25.10.2020'],1601244000:['28.09.2020'],1594936800:['17.07.2020'],1594332000:['10.07.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1591480800:['07.06.2020'],1590184800:['23.05.2020'],1588888800:['08.05.2020'],1587852000:['26.04.2020'],1587074400:['17.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1578610800:['10.01.2020'],1540940400:['31.10.2018'],1540072800:['21.10.2018'],1536703200:['12.09.2018'],1536012000:['04.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1531951200:['19.07.2018'],1528495200:['09.06.2018'],1528408800:['08.06.2018'],1526680800:['19.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1505167200:['12.09.2017'],1504562400:['05.09.2017'],1497736800:['18.06.2017'],1496095200:['30.05.2017'],1483225200:['01.01.2017'],1481151600:['08.12.2016'],1473890400:['15.09.2016'],1468620000:['16.07.2016'],1465336800:['08.06.2016'],1463695200:['20.05.2016'],1453158000:['19.01.2016'],1452726000:['14.01.2016'],1452466800:['11.01.2016'],1452121200:['07.01.2016'],1446678000:['05.11.2015'],1444082400:['06.10.2015'],1438639200:['04.08.2015'],1435010400:['23.06.2015'],1424732400:['24.02.2015'],1423954800:['15.02.2015'],1413669600:['19.10.2014'],1372543200:['30.06.2013'],1366063200:['16.04.2013'],1358550000:['19.01.2013'],1358031600:['13.01.2013'],1350079200:['13.10.2012']};