//Generovano: 0.00338 sec. Cache: NE
var ceny = [[1707951600,37.7],[1705532400,35.3],[1694556000,38.9],[1693778400,37.9],[1691704800,37.1],[1691359200,36.3],[1691100000,35],[1690927200,35.6],[1690840800,32.6],[1683151200,30.4],[1682028000,32],[1680040800,33.2],[1679353200,33.7],[1678834800,34.2],[1675810800,34.7],[1675724400,35.8],[1675292400,36.8],[1674774000,37.2],[1672786800,37.4],[1671577200,36.5],[1670972400,35.6],[1670367600,37.8],[1670194800,38.3],[1669762800,38.3],[1662674400,43.2],[1662328800,45.2],[1661896800,45.8],[1660082400,41.2],[1658440800,44.7],[1657663200,44.7],[1656626400,47.7],[1656280800,48.2],[1656194400,48.2],[1655935200,48.2],[1655330400,46.7],[1655157600,46.7],[1654466400,44.3],[1653516000,43.9],[1652824800,44.7],[1652652000,45],[1652306400,45],[1652047200,45.8],[1651701600,45.8],[1651442400,43.8],[1650319200,42.7],[1649109600,45.9],[1648677600,46.9],[1647817200,43.5],[1646866800,52],[1646434800,44],[1646262000,43],[1613430000,27.8],[1575500400,30.8],[1575414000,30.4],[1574118000,31.3],[1573686000,30.6],[1571954400,30.8],[1566079200,31.5],[1564092000,30.2],[1561500000,30.1],[1557784800,24.53],[1553209200,30.7],[1548630000,24.35],[1547074800,29.4],[1544742000,30.7],[1540245600,33.1],[1538344800,31.6],[1536098400,31.8],[1534111200,31.1],[1530655200,31.3],[1521673200,28.2],[1519340400,28],[1497736800,27.7],[1494540000,28.8],[1481842800,28.9],[1481324400,28.6],[1462399200,26.2],[1460930400,25.6],[1459116000,25.4],[1437084000,32.4],[1424300400,29.9],[1420844400,30.4],[1406930400,35.6],[1392850800,35.3],[1372111200,35.4],[1370037600,35.3],[1369951200,35.2],[1367532000,33.9],[1366840800,33.7],[1366322400,34.4],[1365976800,34.9],[1365717600,34.8],[1365372000,35.2],[1364853600,34.8],[1357858800,34.9],[1352934000,35.5],[1350770400,36.2],[1342562400,34.9],[1342389600,34.5]];

var tdatumy = {1707951600:['15.02.2024'],1705532400:['18.01.2024'],1694556000:['13.09.2023'],1693778400:['04.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1683151200:['04.05.2023'],1682028000:['21.04.2023'],1680040800:['29.03.2023'],1679353200:['21.03.2023'],1678834800:['15.03.2023'],1675810800:['08.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1674774000:['27.01.2023'],1672786800:['04.01.2023'],1671577200:['21.12.2022'],1670972400:['14.12.2022'],1670367600:['07.12.2022'],1670194800:['05.12.2022'],1669762800:['30.11.2022'],1662674400:['09.09.2022'],1662328800:['05.09.2022'],1661896800:['31.08.2022'],1660082400:['10.08.2022'],1658440800:['22.07.2022'],1657663200:['13.07.2022'],1656626400:['01.07.2022'],1656280800:['27.06.2022'],1656194400:['26.06.2022'],1655935200:['23.06.2022'],1655330400:['16.06.2022'],1655157600:['14.06.2022'],1654466400:['06.06.2022'],1653516000:['26.05.2022'],1652824800:['18.05.2022'],1652652000:['16.05.2022'],1652306400:['12.05.2022'],1652047200:['09.05.2022'],1651701600:['05.05.2022'],1651442400:['02.05.2022'],1650319200:['19.04.2022'],1649109600:['05.04.2022'],1648677600:['31.03.2022'],1647817200:['21.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1613430000:['16.02.2021'],1575500400:['05.12.2019'],1575414000:['04.12.2019'],1574118000:['19.11.2019'],1573686000:['14.11.2019'],1571954400:['25.10.2019'],1566079200:['18.08.2019'],1564092000:['26.07.2019'],1561500000:['26.06.2019'],1557784800:['14.05.2019'],1553209200:['22.03.2019'],1548630000:['28.01.2019'],1547074800:['10.01.2019'],1544742000:['14.12.2018'],1540245600:['23.10.2018'],1538344800:['01.10.2018'],1536098400:['05.09.2018'],1534111200:['13.08.2018'],1530655200:['04.07.2018'],1521673200:['22.03.2018'],1519340400:['23.02.2018'],1497736800:['18.06.2017'],1494540000:['12.05.2017'],1481842800:['16.12.2016'],1481324400:['10.12.2016'],1462399200:['05.05.2016'],1460930400:['18.04.2016'],1459116000:['28.03.2016'],1437084000:['17.07.2015'],1424300400:['19.02.2015'],1420844400:['10.01.2015'],1406930400:['02.08.2014'],1392850800:['20.02.2014'],1372111200:['25.06.2013'],1370037600:['01.06.2013'],1369951200:['31.05.2013'],1367532000:['03.05.2013'],1366840800:['25.04.2013'],1366322400:['19.04.2013'],1365976800:['15.04.2013'],1365717600:['12.04.2013'],1365372000:['08.04.2013'],1364853600:['02.04.2013'],1357858800:['11.01.2013'],1352934000:['15.11.2012'],1350770400:['21.10.2012'],1342562400:['18.07.2012'],1342389600:['16.07.2012']};