//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1711407600,38.5],[1707519600,37.2],[1706482800,36.2],[1702594800,35.5],[1698530400,37.5],[1685570400,36.8],[1680559200,36.9],[1677625200,36.9],[1677020400,37.5],[1673391600,35.5],[1672873200,35.5],[1672700400,34.9],[1671577200,36.9],[1669676400,39.9],[1668553200,41.9],[1668034800,41.9],[1666648800,42.9],[1666216800,43.5],[1665439200,42.5],[1664229600,37.5],[1664056800,37.5],[1663279200,39.5],[1662415200,41.2],[1661810400,41.5],[1661464800,41.4],[1659304800,46.5],[1659132000,46.5],[1657749600,48.3],[1656453600,48.3],[1656021600,47.9],[1655330400,47.9],[1653948000,47.5],[1652133600,44.9],[1651615200,43.9],[1651183200,42.5],[1650578400,42.5],[1649109600,44.4],[1648504800,44.9],[1648076400,45.5],[1647990000,44.5],[1647471600,44.9],[1646694000,46.9],[1646607600,44.9],[1646521200,43.6],[1646262000,42.5],[1646175600,41.9],[1646002800,39.9],[1644447600,37.5],[1643756400,36.9],[1643238000,36.5],[1642978800,36.5],[1641250800,36.5],[1640646000,36.5],[1639954800,37.2],[1639522800,37.2],[1639350000,37.5],[1638313200,37.5],[1637708400,37.5],[1637103600,37.5],[1635544800,37.5],[1635199200,36.9],[1634076000,36.5],[1633557600,34.9],[1632780000,34.5],[1632261600,34.5],[1631570400,34.5],[1631138400,34.5],[1630101600,34.5],[1628460000,34.5],[1627596000,34.5],[1627250400,34.5],[1626991200,34.5],[1626040800,33.3],[1625695200,34.3],[1624485600,33.3],[1623016800,32.4],[1622066400,32.9],[1621461600,32.9],[1621202400,32.9],[1620770400,32.9],[1620165600,32.5],[1619992800,32.5],[1618956000,32.5],[1618696800,31.9],[1618005600,31.9],[1616626800,31.9],[1616540400,31.9],[1616194800,31.2],[1615158000,30.5],[1614207600,28.9],[1614121200,28.2],[1613775600,28.2],[1613170800,27.9],[1611270000,28.5],[1610406000,28.2],[1610060400,28.5],[1609455600,28.5],[1608246000,28.5],[1607554800,27.9],[1607382000,28.2],[1606863600,27.7]];

var tdatumy = {1711407600:['26.03.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1702594800:['15.12.2023'],1698530400:['29.10.2023'],1685570400:['01.06.2023'],1680559200:['04.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1673391600:['11.01.2023'],1672873200:['05.01.2023'],1672700400:['03.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1668553200:['16.11.2022'],1668034800:['10.11.2022'],1666648800:['25.10.2022'],1666216800:['20.10.2022'],1665439200:['11.10.2022'],1664229600:['27.09.2022'],1664056800:['25.09.2022'],1663279200:['16.09.2022'],1662415200:['06.09.2022'],1661810400:['30.08.2022'],1661464800:['26.08.2022'],1659304800:['01.08.2022'],1659132000:['30.07.2022'],1657749600:['14.07.2022'],1656453600:['29.06.2022'],1656021600:['24.06.2022'],1655330400:['16.06.2022'],1653948000:['31.05.2022'],1652133600:['10.05.2022'],1651615200:['04.05.2022'],1651183200:['29.04.2022'],1650578400:['22.04.2022'],1649109600:['05.04.2022'],1648504800:['29.03.2022'],1648076400:['24.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1644447600:['10.02.2022'],1643756400:['02.02.2022'],1643238000:['27.01.2022'],1642978800:['24.01.2022'],1641250800:['04.01.2022'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1639522800:['15.12.2021'],1639350000:['13.12.2021'],1638313200:['01.12.2021'],1637708400:['24.11.2021'],1637103600:['17.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634076000:['13.10.2021'],1633557600:['07.10.2021'],1632780000:['28.09.2021'],1632261600:['22.09.2021'],1631570400:['14.09.2021'],1631138400:['09.09.2021'],1630101600:['28.08.2021'],1628460000:['09.08.2021'],1627596000:['30.07.2021'],1627250400:['26.07.2021'],1626991200:['23.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1624485600:['24.06.2021'],1623016800:['07.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1621202400:['17.05.2021'],1620770400:['12.05.2021'],1620165600:['05.05.2021'],1619992800:['03.05.2021'],1618956000:['21.04.2021'],1618696800:['18.04.2021'],1618005600:['10.04.2021'],1616626800:['25.03.2021'],1616540400:['24.03.2021'],1616194800:['20.03.2021'],1615158000:['08.03.2021'],1614207600:['25.02.2021'],1614121200:['24.02.2021'],1613775600:['20.02.2021'],1613170800:['13.02.2021'],1611270000:['22.01.2021'],1610406000:['12.01.2021'],1610060400:['08.01.2021'],1609455600:['01.01.2021'],1608246000:['18.12.2020'],1607554800:['10.12.2020'],1607382000:['08.12.2020'],1606863600:['02.12.2020']};