//Generovano: 0.0036 sec. Cache: NE
var ceny = [[1711494000,38.5],[1709593200,38.2],[1707606000,37.2],[1702594800,35.5],[1700607600,36.9],[1698530400,38.5],[1685570400,30.9],[1681164000,32.9],[1681077600,32.9],[1680559200,34.5],[1677625200,35.9],[1677020400,35.5],[1676588400,34.9],[1676502000,35.9],[1673391600,36.5],[1672700400,36.9],[1671577200,37.9],[1670108400,39.9],[1669676400,41.9],[1669330800,42.9],[1668553200,44.5],[1666648800,47.5],[1666216800,46.9],[1665439200,45.9],[1664229600,42.9],[1663279200,45.5],[1662415200,46.3],[1661810400,46.5],[1661464800,46.5],[1660168800,43.9],[1659304800,46.5],[1659132000,46.5],[1656453600,48.9],[1656021600,48.5],[1655330400,47.9],[1654552800,45.7],[1652133600,46.9],[1651615200,46.5],[1651183200,44.9],[1649109600,46.9],[1648504800,47.9],[1648076400,48.6],[1647990000,47.5],[1647471600,46.9],[1646694000,49.9],[1646607600,47.1],[1646262000,44.1],[1646175600,41.5],[1644447600,36.5],[1643756400,35.9],[1642978800,35.5],[1641250800,35.5],[1640646000,35.5],[1639954800,36.2],[1639522800,36.2],[1639350000,36.5],[1638313200,36.5],[1637708400,36.5],[1637103600,36.5],[1636239600,35.5],[1635980400,36.5],[1635894000,36.5],[1635544800,36.5],[1634076000,34.9],[1633557600,33.9],[1633039200,32.9],[1632780000,32.9],[1632261600,32.5],[1631570400,32.5],[1631138400,32.5],[1630101600,32.5],[1628460000,32.5],[1627596000,32.5],[1625695200,31.9],[1624485600,30.9],[1622066400,30.5],[1621461600,30.5],[1620770400,30.5],[1620165600,29.9],[1619992800,29.9],[1618956000,29.9],[1618696800,29.9],[1616626800,29.9],[1616022000,29.9],[1615158000,28.9],[1614985200,28.4],[1614207600,27.6],[1613775600,27.2],[1611270000,27.6],[1610406000,27.6],[1610060400,27.9],[1609455600,27.9],[1608246000,27.9],[1607554800,27.7],[1606863600,27.4],[1606518000,27.5],[1605740400,27.2],[1605049200,27.5],[1604358000,27.2],[1603666800,27.5],[1603317600,27.5]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1702594800:['15.12.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1685570400:['01.06.2023'],1681164000:['11.04.2023'],1681077600:['10.04.2023'],1680559200:['04.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676588400:['17.02.2023'],1676502000:['16.02.2023'],1673391600:['11.01.2023'],1672700400:['03.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668553200:['16.11.2022'],1666648800:['25.10.2022'],1666216800:['20.10.2022'],1665439200:['11.10.2022'],1664229600:['27.09.2022'],1663279200:['16.09.2022'],1662415200:['06.09.2022'],1661810400:['30.08.2022'],1661464800:['26.08.2022'],1660168800:['11.08.2022'],1659304800:['01.08.2022'],1659132000:['30.07.2022'],1656453600:['29.06.2022'],1656021600:['24.06.2022'],1655330400:['16.06.2022'],1654552800:['07.06.2022'],1652133600:['10.05.2022'],1651615200:['04.05.2022'],1651183200:['29.04.2022'],1649109600:['05.04.2022'],1648504800:['29.03.2022'],1648076400:['24.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1644447600:['10.02.2022'],1643756400:['02.02.2022'],1642978800:['24.01.2022'],1641250800:['04.01.2022'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1639522800:['15.12.2021'],1639350000:['13.12.2021'],1638313200:['01.12.2021'],1637708400:['24.11.2021'],1637103600:['17.11.2021'],1636239600:['07.11.2021'],1635980400:['04.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1634076000:['13.10.2021'],1633557600:['07.10.2021'],1633039200:['01.10.2021'],1632780000:['28.09.2021'],1632261600:['22.09.2021'],1631570400:['14.09.2021'],1631138400:['09.09.2021'],1630101600:['28.08.2021'],1628460000:['09.08.2021'],1627596000:['30.07.2021'],1625695200:['08.07.2021'],1624485600:['24.06.2021'],1622066400:['27.05.2021'],1621461600:['20.05.2021'],1620770400:['12.05.2021'],1620165600:['05.05.2021'],1619992800:['03.05.2021'],1618956000:['21.04.2021'],1618696800:['18.04.2021'],1616626800:['25.03.2021'],1616022000:['18.03.2021'],1615158000:['08.03.2021'],1614985200:['06.03.2021'],1614207600:['25.02.2021'],1613775600:['20.02.2021'],1611270000:['22.01.2021'],1610406000:['12.01.2021'],1610060400:['08.01.2021'],1609455600:['01.01.2021'],1608246000:['18.12.2020'],1607554800:['10.12.2020'],1606863600:['02.12.2020'],1606518000:['28.11.2020'],1605740400:['19.11.2020'],1605049200:['11.11.2020'],1604358000:['03.11.2020'],1603666800:['26.10.2020'],1603317600:['22.10.2020']};