//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1713909600,38.9],[1713391200,38.2],[1711234800,37.7],[1707951600,37.5],[1707606000,36.6],[1705791600,35.2],[1704409200,35.2],[1697148000,39.8],[1682546400,33],[1677625200,35.5],[1669330800,40.5],[1665525600,45.9],[1663020000,43.9],[1654466400,44.9],[1648677600,42.5],[1645138800,35.9],[1643324400,34.9],[1642546800,33.9],[1639868400,34.5],[1636671600,35.8],[1627250400,31.4],[1625436000,30.7],[1624658400,31.4],[1620338400,28.9],[1620165600,28.9],[1616022000,28.9],[1612738800,26.7],[1612134000,26.7],[1610319600,26.9],[1606604400,26.2],[1605826800,26.2],[1600552800,26.5],[1573513200,31.6],[1573426800,31.6],[1555020000,31.3],[1554760800,31.3],[1554415200,30.5],[1554328800,31.1],[1553122800,30.7],[1552950000,30.9],[1552690800,30.9],[1541718000,33.2],[1541458800,33.2],[1541113200,33.2],[1540332000,33.2],[1540159200,33.2],[1537826400,32],[1537480800,31.9],[1535752800,31.4],[1535580000,31.6],[1534543200,31.6],[1532815200,31.5],[1531519200,31.3],[1530655200,31.3],[1526508000,30.7],[1526076000,29.7],[1523916000,29.3],[1523570400,29.4],[1521673200,28.7],[1521154800,28.7],[1517439600,29.4],[1513897200,29.4],[1507154400,28.2],[1505253600,28],[1504908000,27.4],[1504389600,27.4],[1500415200,27.1],[1500156000,27.2],[1499896800,27.2],[1497045600,28.2],[1496181600,29.2],[1491948000,29.4],[1489705200,29.7],[1488495600,29.7],[1480460400,27.9],[1478732400,28.2],[1478214000,28.2],[1457391600,23.9],[1454022000,22.9],[1452639600,25.3],[1447369200,26.9],[1445032800,28.7],[1443477600,29.2],[1441922400,28.9],[1440194400,28.9],[1439416800,28.9],[1437170400,30.6],[1436738400,30.7],[1435960800,30.7],[1434751200,30.9],[1431727200,30.9],[1427497200,29.9],[1426114800,30.6],[1414796400,34.9],[1414274400,34.5],[1406671200,35.5],[1406239200,35.5],[1401228000,34.9],[1387926000,35.8],[1386457200,35.2],[1384642800,35.2]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1704409200:['05.01.2024'],1697148000:['13.10.2023'],1682546400:['27.04.2023'],1677625200:['01.03.2023'],1669330800:['25.11.2022'],1665525600:['12.10.2022'],1663020000:['13.09.2022'],1654466400:['06.06.2022'],1648677600:['31.03.2022'],1645138800:['18.02.2022'],1643324400:['28.01.2022'],1642546800:['19.01.2022'],1639868400:['19.12.2021'],1636671600:['12.11.2021'],1627250400:['26.07.2021'],1625436000:['05.07.2021'],1624658400:['26.06.2021'],1620338400:['07.05.2021'],1620165600:['05.05.2021'],1616022000:['18.03.2021'],1612738800:['08.02.2021'],1612134000:['01.02.2021'],1610319600:['11.01.2021'],1606604400:['29.11.2020'],1605826800:['20.11.2020'],1600552800:['20.09.2020'],1573513200:['12.11.2019'],1573426800:['11.11.2019'],1555020000:['12.04.2019'],1554760800:['09.04.2019'],1554415200:['05.04.2019'],1554328800:['04.04.2019'],1553122800:['21.03.2019'],1552950000:['19.03.2019'],1552690800:['16.03.2019'],1541718000:['09.11.2018'],1541458800:['06.11.2018'],1541113200:['02.11.2018'],1540332000:['24.10.2018'],1540159200:['22.10.2018'],1537826400:['25.09.2018'],1537480800:['21.09.2018'],1535752800:['01.09.2018'],1535580000:['30.08.2018'],1534543200:['18.08.2018'],1532815200:['29.07.2018'],1531519200:['14.07.2018'],1530655200:['04.07.2018'],1526508000:['17.05.2018'],1526076000:['12.05.2018'],1523916000:['17.04.2018'],1523570400:['13.04.2018'],1521673200:['22.03.2018'],1521154800:['16.03.2018'],1517439600:['01.02.2018'],1513897200:['22.12.2017'],1507154400:['05.10.2017'],1505253600:['13.09.2017'],1504908000:['09.09.2017'],1504389600:['03.09.2017'],1500415200:['19.07.2017'],1500156000:['16.07.2017'],1499896800:['13.07.2017'],1497045600:['10.06.2017'],1496181600:['31.05.2017'],1491948000:['12.04.2017'],1489705200:['17.03.2017'],1488495600:['03.03.2017'],1480460400:['30.11.2016'],1478732400:['10.11.2016'],1478214000:['04.11.2016'],1457391600:['08.03.2016'],1454022000:['29.01.2016'],1452639600:['13.01.2016'],1447369200:['13.11.2015'],1445032800:['17.10.2015'],1443477600:['29.09.2015'],1441922400:['11.09.2015'],1440194400:['22.08.2015'],1439416800:['13.08.2015'],1437170400:['18.07.2015'],1436738400:['13.07.2015'],1435960800:['04.07.2015'],1434751200:['20.06.2015'],1431727200:['16.05.2015'],1427497200:['28.03.2015'],1426114800:['12.03.2015'],1414796400:['01.11.2014'],1414274400:['26.10.2014'],1406671200:['30.07.2014'],1406239200:['25.07.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013']};