//Generovano: 0.003 sec. Cache: NE
var ceny = [[1714773600,39.5],[1711234800,38.9],[1709593200,38.9],[1707951600,38.5],[1707606000,37.9],[1706137200,36.9],[1705791600,36.5],[1705532400,36.5],[1704409200,36.5],[1704150000,36.5],[1702854000,36.9],[1702422000,36.9],[1701126000,37.9],[1700607600,38.9],[1700348400,38.9],[1699225200,39.9],[1698879600,39.9],[1698530400,39.9],[1697666400,39.9],[1697407200,40.5],[1696111200,40.5],[1695765600,40.5],[1695333600,40.5],[1694988000,40.5],[1694728800,39.9],[1691618400,36.7],[1690927200,35.3],[1690668000,33.5],[1690322400,33.5],[1689631200,32.9],[1689372000,32.9],[1688421600,33.5],[1688162400,33.5],[1687644000,33.5],[1687298400,32.9],[1686002400,31.5],[1685484000,31.5],[1682460000,33.4],[1682114400,33.5],[1681768800,33.9],[1680991200,33.9],[1680559200,34.9],[1676502000,37.4],[1675724400,37.9],[1675292400,37.5],[1673478000,37.5],[1671577200,38.5],[1670454000,40.9],[1668985200,44.5],[1665612000,46.5],[1658613600,47.9],[1657749600,48.5],[1656799200,48.5],[1655244000,46.9],[1654898400,47.5],[1654552800,42.9],[1654120800,45.9],[1653602400,47.2],[1652047200,46.2],[1650578400,45.5],[1642719600,36.2],[1642460400,35.5],[1636585200,36.5],[1636498800,36.5],[1633644000,34.6],[1632693600,32.9],[1632261600,32.9],[1631916000,32.9],[1630706400,32.9],[1630101600,32.9],[1624399200,31.5],[1619474400,30.5],[1618869600,30.5],[1616281200,29.9],[1614985200,28.9],[1612479600,27.8],[1609974000,28.7],[1608246000,27.9],[1586296800,28.4],[1551654000,31.9],[1549580400,31.6],[1544655600,32.5],[1540159200,33.9],[1537135200,32.2],[1532815200,32.2],[1531087200,33.9],[1525212000,30.4],[1499119200,28.9],[1495058400,31.9],[1494021600,31.9],[1468015200,27.9],[1465941600,29.9],[1465682400,27.9],[1453849200,26.5],[1445292000,29.4],[1441576800,29.7],[1410904800,36.9],[1402437600,36.9],[1401228000,36.9],[1387926000,37.6],[1383519600,36.9]];

var tdatumy = {1714773600:['04.05.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691618400:['10.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1682460000:['26.04.2023'],1682114400:['22.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1668985200:['21.11.2022'],1665612000:['13.10.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653602400:['27.05.2022'],1652047200:['09.05.2022'],1650578400:['22.04.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1636585200:['11.11.2021'],1636498800:['10.11.2021'],1633644000:['08.10.2021'],1632693600:['27.09.2021'],1632261600:['22.09.2021'],1631916000:['18.09.2021'],1630706400:['04.09.2021'],1630101600:['28.08.2021'],1624399200:['23.06.2021'],1619474400:['27.04.2021'],1618869600:['20.04.2021'],1616281200:['21.03.2021'],1614985200:['06.03.2021'],1612479600:['05.02.2021'],1609974000:['07.01.2021'],1608246000:['18.12.2020'],1586296800:['08.04.2020'],1551654000:['04.03.2019'],1549580400:['08.02.2019'],1544655600:['13.12.2018'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1499119200:['04.07.2017'],1495058400:['18.05.2017'],1494021600:['06.05.2017'],1468015200:['09.07.2016'],1465941600:['15.06.2016'],1465682400:['12.06.2016'],1453849200:['27.01.2016'],1445292000:['20.10.2015'],1441576800:['07.09.2015'],1410904800:['17.09.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013']};