//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1712268000,39.9],[1711234800,38.5],[1708383600,38.5],[1708124400,37.9],[1706482800,36.9],[1702854000,35.9],[1701212400,37.5],[1695333600,40.5],[1694728800,40.5],[1687644000,37.5],[1682460000,37.8],[1681077600,37.9],[1679266800,36.9],[1677020400,37.5],[1675033200,37.9],[1672527600,36.5],[1668985200,41.9],[1668726000,41.9],[1666994400,42.9],[1666130400,44.5],[1662328800,41.4],[1661378400,41.4],[1659564000,47.7],[1658613600,47.7],[1656367200,47.9],[1655244000,47.9],[1654898400,46.9],[1654552800,46.5],[1652047200,44.8],[1648677600,44.5],[1647212400,48.9],[1646866800,47.9],[1646262000,41.2],[1646002800,39.5],[1642028400,36.9],[1640386800,36.9],[1634421600,35.8],[1623880800,32.9],[1622066400,32.9],[1621807200,32.9],[1620770400,32.5],[1615417200,30.5],[1610751600,28.9],[1586210400,30.3],[1547593200,30.8],[1536184800,33.5],[1534197600,32.5],[1532728800,32.5],[1528408800,33.5],[1526940000,33.5],[1524780000,30.9],[1520636400,30.5],[1519340400,30.5],[1454886000,25.81],[1439244000,32.4],[1428616800,30.9],[1422313200,28.4],[1419807600,30.8],[1412287200,35.4],[1410991200,35.5],[1410127200,35.5],[1406412000,35.7],[1403560800,35.4],[1403388000,35.4],[1403215200,35.2],[1403042400,35.2],[1401832800,35.2],[1401746400,35.1],[1401141600,34.8],[1399500000,35.3],[1399413600,35.3],[1399068000,35.3],[1398981600,35.3],[1398463200,35.5],[1398204000,35.2],[1397858400,34.7],[1397772000,34.7],[1397253600,34.7],[1397167200,34.7],[1385938800,34.7],[1385506800,34.7],[1384642800,34.1],[1366840800,35.1],[1362956400,35.7],[1360623600,35.6],[1357772400,34.2],[1357081200,33.5],[1356822000,33.5],[1356735600,33.5],[1356649200,33.5],[1356562800,33.5],[1356476400,33.5],[1356390000,33.5],[1356303600,33.5],[1356130800,33.5],[1356044400,33.5],[1355439600,33.1],[1355266800,33.3],[1354662000,32.9],[1353970800,33.4],[1351724400,36.7]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706482800:['29.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1687644000:['25.06.2023'],1682460000:['26.04.2023'],1681077600:['10.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1675033200:['30.01.2023'],1672527600:['01.01.2023'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1652047200:['09.05.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1642028400:['13.01.2022'],1640386800:['25.12.2021'],1634421600:['17.10.2021'],1623880800:['17.06.2021'],1622066400:['27.05.2021'],1621807200:['24.05.2021'],1620770400:['12.05.2021'],1615417200:['11.03.2021'],1610751600:['16.01.2021'],1586210400:['07.04.2020'],1547593200:['16.01.2019'],1536184800:['06.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1454886000:['08.02.2016'],1439244000:['11.08.2015'],1428616800:['10.04.2015'],1422313200:['27.01.2015'],1419807600:['29.12.2014'],1412287200:['03.10.2014'],1410991200:['18.09.2014'],1410127200:['08.09.2014'],1406412000:['27.07.2014'],1403560800:['24.06.2014'],1403388000:['22.06.2014'],1403215200:['20.06.2014'],1403042400:['18.06.2014'],1401832800:['04.06.2014'],1401746400:['03.06.2014'],1401141600:['27.05.2014'],1399500000:['08.05.2014'],1399413600:['07.05.2014'],1399068000:['03.05.2014'],1398981600:['02.05.2014'],1398463200:['26.04.2014'],1398204000:['23.04.2014'],1397858400:['19.04.2014'],1397772000:['18.04.2014'],1397253600:['12.04.2014'],1397167200:['11.04.2014'],1385938800:['02.12.2013'],1385506800:['27.11.2013'],1384642800:['17.11.2013'],1366840800:['25.04.2013'],1362956400:['11.03.2013'],1360623600:['12.02.2013'],1357772400:['10.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355439600:['14.12.2012'],1355266800:['12.12.2012'],1354662000:['05.12.2012'],1353970800:['27.11.2012'],1351724400:['01.11.2012']};