//Generovano: 0.00247 sec. Cache: NE
var ceny = [[1711494000,38.5],[1709593200,38.9],[1707951600,37.9],[1705964400,36.9],[1705705200,36.9],[1704322800,36.9],[1702594800,36.9],[1701212400,37.5],[1700607600,37.9],[1699225200,39.9],[1698879600,39.9],[1697666400,39.9],[1697407200,39.9],[1696284000,40.5],[1695765600,40.5],[1695333600,40.5],[1694728800,39.9],[1691186400,36.2],[1690408800,33.5],[1690149600,33.5],[1689631200,32.5],[1688594400,32.5],[1688421600,32.5],[1688162400,32.5],[1687384800,31.5],[1687298400,31.5],[1686693600,30.9],[1686002400,30.9],[1685570400,30.9],[1685484000,30.9],[1683151200,32.2],[1682460000,32.9],[1681768800,33.9],[1681077600,34.5],[1680732000,34.9],[1680040800,34.9],[1679266800,35.5],[1677020400,35.9],[1676502000,35.9],[1675724400,37.9],[1675292400,37.5],[1675033200,37.9],[1673996400,36.5],[1673478000,36.5],[1672527600,37.5],[1670454000,39.9],[1669676400,41.5],[1669330800,42.9],[1667516400,46.9],[1664834400,42.9],[1664056800,42.5],[1662760800,45.9],[1661378400,45.5],[1657749600,48.9],[1656799200,48.9],[1656367200,48.5],[1654552800,46.5],[1653948000,47.9],[1652047200,46.9],[1651442400,45.5],[1646866800,52.3],[1642028400,35.9],[1640386800,36.5],[1632261600,32.5],[1632175200,32.5],[1619647200,29.9],[1619560800,29.9],[1547593200,30.8],[1536184800,32.9],[1534284000,32.3],[1532815200,32.3],[1525212000,29.9],[1446332400,27.9],[1445814000,27.9],[1424041200,28.8],[1422313200,28.4],[1406239200,34.6],[1404424800,35.3],[1402610400,34.3],[1401228000,34.7],[1400623200,34.7],[1398204000,34.7],[1393369200,34.9],[1388185200,35],[1387926000,35],[1385938800,34.4],[1384642800,34.4],[1383001200,34.2],[1382047200,34.7],[1380751200,35.7],[1379368800,35.9],[1377813600,35.3],[1376690400,35.3],[1373407200,34.5],[1370728800,34.3],[1370469600,33.7],[1361919600,34.9],[1361746800,34.6],[1361401200,35.1],[1360278000,34.6],[1357081200,33.5]];

var tdatumy = {1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704322800:['04.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691186400:['05.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687384800:['22.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1685484000:['31.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1661378400:['25.08.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1646866800:['10.03.2022'],1642028400:['13.01.2022'],1640386800:['25.12.2021'],1632261600:['22.09.2021'],1632175200:['21.09.2021'],1619647200:['29.04.2021'],1619560800:['28.04.2021'],1547593200:['16.01.2019'],1536184800:['06.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1446332400:['01.11.2015'],1445814000:['26.10.2015'],1424041200:['16.02.2015'],1422313200:['27.01.2015'],1406239200:['25.07.2014'],1404424800:['04.07.2014'],1402610400:['13.06.2014'],1401228000:['28.05.2014'],1400623200:['21.05.2014'],1398204000:['23.04.2014'],1393369200:['26.02.2014'],1388185200:['28.12.2013'],1387926000:['25.12.2013'],1385938800:['02.12.2013'],1384642800:['17.11.2013'],1383001200:['29.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1370728800:['09.06.2013'],1370469600:['06.06.2013'],1361919600:['27.02.2013'],1361746800:['25.02.2013'],1361401200:['21.02.2013'],1360278000:['08.02.2013'],1357081200:['02.01.2013']};