//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1616022000,13.9],[1589320800,11.5],[1588370400,10.5],[1587938400,11.5],[1587679200,10.5],[1587333600,11.9],[1586901600,11.9],[1585519200,11.9],[1585090800,12.5],[1585004400,12.9],[1563400800,13.7],[1520550000,13.7],[1517958000,13.7],[1517266800,13.7],[1516489200,13.5],[1515970800,13.8],[1513378800,13.5],[1512601200,13.8],[1505685600,13.9],[1504562400,13.9],[1503698400,12.7],[1503093600,12.7],[1502748000,12.9],[1501711200,12.9],[1501192800,12.5],[1500847200,12.9],[1500415200,13.3],[1500242400,13.3],[1499292000,13.3],[1498255200,12.9],[1481065200,12.9],[1480806000,12.4],[1480201200,11.9],[1479337200,12.3],[1478300400,11.1],[1477954800,11.9],[1477346400,11.9],[1476568800,11.1],[1475359200,11.1],[1474668000,11.2],[1474408800,11.9],[1473285600,11.2],[1472594400,11.2],[1472076000,11.2],[1471212000,11.2],[1470261600,10.9],[1470002400,11.3],[1469743200,10.8],[1453849200,12.3],[1450652400,12.8],[1450047600,11.8],[1444946400,12.8],[1434751200,13.6],[1434232800,14.6],[1427324400,15.3],[1426546800,15.3],[1423522800,15.2],[1422313200,14.7],[1421967600,14.2],[1421622000,14.7],[1421449200,14.2],[1409176800,17.5],[1396389600,17.5],[1392418800,17.5],[1389999600,17.3],[1388876400,17.3],[1386802800,17.3],[1386630000,16.5],[1385938800,16],[1384038000,16],[1378504800,16],[1375999200,16],[1373839200,16.5],[1373493600,16.5],[1373234400,17.5],[1372284000,16.3],[1371938400,16.5],[1370728800,16.5],[1369605600,16.3],[1368655200,16.5],[1368223200,16.3],[1367445600,17.2],[1367272800,16.7],[1366840800,17.2],[1366581600,17.3],[1365372000,17.3],[1361574000,17.8],[1357599600,17.8],[1357254000,17.9],[1357081200,17.3],[1356822000,17.8],[1356735600,17.8],[1356649200,17.8],[1356562800,17.8],[1356476400,17.8],[1356390000,17.8],[1356303600,17.8],[1356130800,17.8],[1356044400,17.8],[1351897200,16.9],[1350770400,17.4]];

var tdatumy = {1616022000:['18.03.2021'],1589320800:['13.05.2020'],1588370400:['02.05.2020'],1587938400:['27.04.2020'],1587679200:['24.04.2020'],1587333600:['20.04.2020'],1586901600:['15.04.2020'],1585519200:['30.03.2020'],1585090800:['25.03.2020'],1585004400:['24.03.2020'],1563400800:['18.07.2019'],1520550000:['09.03.2018'],1517958000:['07.02.2018'],1517266800:['30.01.2018'],1516489200:['21.01.2018'],1515970800:['15.01.2018'],1513378800:['16.12.2017'],1512601200:['07.12.2017'],1505685600:['18.09.2017'],1504562400:['05.09.2017'],1503698400:['26.08.2017'],1503093600:['19.08.2017'],1502748000:['15.08.2017'],1501711200:['03.08.2017'],1501192800:['28.07.2017'],1500847200:['24.07.2017'],1500415200:['19.07.2017'],1500242400:['17.07.2017'],1499292000:['06.07.2017'],1498255200:['24.06.2017'],1481065200:['07.12.2016'],1480806000:['04.12.2016'],1480201200:['27.11.2016'],1479337200:['17.11.2016'],1478300400:['05.11.2016'],1477954800:['01.11.2016'],1477346400:['25.10.2016'],1476568800:['16.10.2016'],1475359200:['02.10.2016'],1474668000:['24.09.2016'],1474408800:['21.09.2016'],1473285600:['08.09.2016'],1472594400:['31.08.2016'],1472076000:['25.08.2016'],1471212000:['15.08.2016'],1470261600:['04.08.2016'],1470002400:['01.08.2016'],1469743200:['29.07.2016'],1453849200:['27.01.2016'],1450652400:['21.12.2015'],1450047600:['14.12.2015'],1444946400:['16.10.2015'],1434751200:['20.06.2015'],1434232800:['14.06.2015'],1427324400:['26.03.2015'],1426546800:['17.03.2015'],1423522800:['10.02.2015'],1422313200:['27.01.2015'],1421967600:['23.01.2015'],1421622000:['19.01.2015'],1421449200:['17.01.2015'],1409176800:['28.08.2014'],1396389600:['02.04.2014'],1392418800:['15.02.2014'],1389999600:['18.01.2014'],1388876400:['05.01.2014'],1386802800:['12.12.2013'],1386630000:['10.12.2013'],1385938800:['02.12.2013'],1384038000:['10.11.2013'],1378504800:['07.09.2013'],1375999200:['09.08.2013'],1373839200:['15.07.2013'],1373493600:['11.07.2013'],1373234400:['08.07.2013'],1372284000:['27.06.2013'],1371938400:['23.06.2013'],1370728800:['09.06.2013'],1369605600:['27.05.2013'],1368655200:['16.05.2013'],1368223200:['11.05.2013'],1367445600:['02.05.2013'],1367272800:['30.04.2013'],1366840800:['25.04.2013'],1366581600:['22.04.2013'],1365372000:['08.04.2013'],1361574000:['23.02.2013'],1357599600:['08.01.2013'],1357254000:['04.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1351897200:['03.11.2012'],1350770400:['21.10.2012']};