//Generovano: 0.00336 sec. Cache: NE
var ceny = [[1711494000,38.7],[1711234800,38.7],[1706137200,36.9],[1705705200,36.9],[1702854000,37.9],[1701212400,38.5],[1700607600,38.9],[1700348400,39.2],[1698530400,39.9],[1690927200,35.7],[1690668000,33.5],[1690322400,33.5],[1689631200,33.3],[1688162400,32.9],[1687730400,32.9],[1687298400,32.5],[1686002400,31.5],[1685484000,30.9],[1682460000,34.9],[1680732000,36.9],[1679266800,37.5],[1678575600,37.5],[1676502000,37.9],[1675292400,38.9],[1673996400,37.9],[1671922800,38.5],[1671577200,38.5],[1670454000,39.9],[1669676400,41.9],[1668726000,44.5],[1662242400,45.5],[1661378400,42.5],[1659564000,43.5],[1658613600,46.9],[1657749600,47.9],[1655244000,47.2],[1654898400,46.9],[1654552800,45.9],[1654120800,45.6],[1651442400,45.5],[1651010400,45.2],[1649800800,45.1],[1648418400,45.8],[1648076400,46.2],[1647903600,45.9],[1647471600,44.9],[1647126000,49.9],[1646434800,43.9],[1646262000,41.9],[1646175600,39.4],[1645570800,36.9],[1645052400,36.2],[1644361200,35.9],[1643756400,35.5],[1642719600,35.2],[1642460400,35.2],[1641855600,35.2],[1641510000,35.5],[1640991600,35.5],[1640646000,35.5],[1640386800,35.5],[1639868400,35.5],[1639090800,36.5],[1637794800,36.5],[1635544800,35.9],[1635026400,35.4],[1634248800,34.5],[1632693600,32.4],[1632434400,32.4],[1631829600,31.9],[1631570400,31.9],[1631311200,31.9],[1631052000,31.9],[1630792800,31.9],[1630447200,32.4],[1628978400,32.4],[1623016800,30.4],[1621807200,30.4],[1618783200,29.6],[1618524000,29.6],[1617746400,29.6],[1616454000,29.6],[1607814000,27.2],[1567720800,31.9],[1566943200,31.9],[1565042400,32.2],[1562104800,32.2],[1560290400,32.9],[1559253600,32.9],[1556661600,32.2],[1554933600,31.9],[1554328800,31.5],[1552777200,30.9],[1551999600,30.9],[1551394800,30.9],[1550790000,30.9],[1550185200,31.2],[1549234800,31.2],[1548802800,31.7],[1548370800,31.9],[1548025200,31.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668726000:['18.11.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1648418400:['28.03.2022'],1648076400:['24.03.2022'],1647903600:['22.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645570800:['23.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640991600:['01.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639868400:['19.12.2021'],1639090800:['10.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1635026400:['24.10.2021'],1634248800:['15.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1631052000:['08.09.2021'],1630792800:['05.09.2021'],1630447200:['01.09.2021'],1628978400:['15.08.2021'],1623016800:['07.06.2021'],1621807200:['24.05.2021'],1618783200:['19.04.2021'],1618524000:['16.04.2021'],1617746400:['07.04.2021'],1616454000:['23.03.2021'],1607814000:['13.12.2020'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1562104800:['03.07.2019'],1560290400:['12.06.2019'],1559253600:['31.05.2019'],1556661600:['01.05.2019'],1554933600:['11.04.2019'],1554328800:['04.04.2019'],1552777200:['17.03.2019'],1551999600:['08.03.2019'],1551394800:['01.03.2019'],1550790000:['22.02.2019'],1550185200:['15.02.2019'],1549234800:['04.02.2019'],1548802800:['30.01.2019'],1548370800:['25.01.2019'],1548025200:['21.01.2019']};