//Generovano: 0.00333 sec. Cache: NE
var ceny = [[1448838000,28.9],[1431986400,32.5],[1428012000,31.5],[1427151600,31],[1426114800,30.8],[1425769200,30.5],[1425337200,30],[1424991600,29.9],[1424905200,30.3],[1424473200,29.8],[1424386800,29.3],[1423695600,29.3],[1423090800,29.3],[1420930800,30.4],[1395702000,34.9],[1395270000,34.9],[1395183600,35.3],[1394060400,35.5],[1386543600,35.3],[1385938800,35.1],[1385679600,35.2],[1385161200,34.8],[1384815600,35.8],[1381701600,34],[1380924000,34.5],[1380664800,34.9],[1380492000,35.4],[1379628000,35.9],[1378591200,36.2],[1377900000,35.7],[1376604000,35.7],[1375480800,36],[1374357600,36.3],[1371852000,35.6],[1371074400,35.9],[1370469600,36.2],[1370296800,35.9],[1369864800,35.9],[1369778400,35.2],[1369346400,34.7],[1369173600,34.9],[1369087200,34.4],[1368396000,33.9],[1367877600,34.1],[1367359200,34.2],[1366840800,34.2],[1366754400,34.4],[1366322400,34.4],[1365976800,35.1],[1363129200,35.8],[1361401200,35.8],[1361314800,35.4],[1360278000,35.3],[1359673200,34.8],[1359154800,34.4],[1358290800,34.6],[1357599600,33.7],[1356476400,33.6],[1355698800,33.6],[1354748400,33.7],[1354057200,33.9],[1353538800,34.9],[1353193200,35.9],[1352588400,36.1],[1351638000,37.1],[1351375200,38.1],[1349820000,38.3],[1349733600,38.3],[1349128800,38.3],[1347919200,38.3],[1347573600,38.2],[1346191200,37.9],[1345672800,38.3],[1345586400,38.2],[1345500000,37.9],[1344549600,37.4],[1344290400,37]];

var tdatumy = {1448838000:['30.11.2015'],1431986400:['19.05.2015'],1428012000:['03.04.2015'],1427151600:['24.03.2015'],1426114800:['12.03.2015'],1425769200:['08.03.2015'],1425337200:['03.03.2015'],1424991600:['27.02.2015'],1424905200:['26.02.2015'],1424473200:['21.02.2015'],1424386800:['20.02.2015'],1423695600:['12.02.2015'],1423090800:['05.02.2015'],1420930800:['11.01.2015'],1395702000:['25.03.2014'],1395270000:['20.03.2014'],1395183600:['19.03.2014'],1394060400:['06.03.2014'],1386543600:['09.12.2013'],1385938800:['02.12.2013'],1385679600:['29.11.2013'],1385161200:['23.11.2013'],1384815600:['19.11.2013'],1381701600:['14.10.2013'],1380924000:['05.10.2013'],1380664800:['02.10.2013'],1380492000:['30.09.2013'],1379628000:['20.09.2013'],1378591200:['08.09.2013'],1377900000:['31.08.2013'],1376604000:['16.08.2013'],1375480800:['03.08.2013'],1374357600:['21.07.2013'],1371852000:['22.06.2013'],1371074400:['13.06.2013'],1370469600:['06.06.2013'],1370296800:['04.06.2013'],1369864800:['30.05.2013'],1369778400:['29.05.2013'],1369346400:['24.05.2013'],1369173600:['22.05.2013'],1369087200:['21.05.2013'],1368396000:['13.05.2013'],1367877600:['07.05.2013'],1367359200:['01.05.2013'],1366840800:['25.04.2013'],1366754400:['24.04.2013'],1366322400:['19.04.2013'],1365976800:['15.04.2013'],1363129200:['13.03.2013'],1361401200:['21.02.2013'],1361314800:['20.02.2013'],1360278000:['08.02.2013'],1359673200:['01.02.2013'],1359154800:['26.01.2013'],1358290800:['16.01.2013'],1357599600:['08.01.2013'],1356476400:['26.12.2012'],1355698800:['17.12.2012'],1354748400:['06.12.2012'],1354057200:['28.11.2012'],1353538800:['22.11.2012'],1353193200:['18.11.2012'],1352588400:['11.11.2012'],1351638000:['31.10.2012'],1351375200:['28.10.2012'],1349820000:['10.10.2012'],1349733600:['09.10.2012'],1349128800:['02.10.2012'],1347919200:['18.09.2012'],1347573600:['14.09.2012'],1346191200:['29.08.2012'],1345672800:['23.08.2012'],1345586400:['22.08.2012'],1345500000:['21.08.2012'],1344549600:['10.08.2012'],1344290400:['07.08.2012']};