//Generovano: 0.00306 sec. Cache: NE
var ceny = [[1569967200,31.9],[1565906400,31.7],[1560549600,31.9],[1546383600,29.9],[1536012000,32.9],[1526853600,31.9],[1518735600,29.9],[1513724400,29.9],[1496095200,29.9],[1483570800,29.9],[1483311600,29.9],[1477605600,29.4],[1471125600,27.9],[1468101600,29.3],[1452294000,27.4],[1450998000,27.4],[1446678000,28.9],[1446332400,28.9],[1445986800,28.9],[1433800800,31.9],[1433023200,31.9],[1425337200,29.4],[1420844400,27.9],[1420758000,28.4],[1420671600,28.4],[1420066800,31.2],[1419462000,32.2],[1414274400,34.9],[1403301600,36.2],[1398290400,35.9],[1398031200,35.4],[1392159600,35.7],[1390863600,35.7],[1388012400,35.7],[1386457200,36.1],[1384815600,36.1],[1382738400,35.9],[1382392800,36.1],[1380664800,36.1],[1379368800,36.1],[1377986400,36.1],[1376776800,36.1],[1372197600,36.1],[1368309600,36.1],[1363302000,35.9],[1362351600,36.1],[1361487600,36.1],[1360537200,35.7],[1359500400,35.1],[1358722800,34.6],[1358463600,34.4],[1358290800,33.5],[1357599600,34.2],[1357167600,34.2],[1356908400,33.9],[1356303600,33.9],[1355871600,33.9],[1355439600,33.9],[1353970800,33.9],[1353798000,33.9],[1353020400,36.4],[1352934000,32.9],[1352329200,36.9],[1351375200,36.9],[1347832800,38.9],[1345240800,37.5],[1345154400,37.5],[1340316000,35.7],[1339970400,36.7],[1338760800,37.3],[1338069600,37.5],[1337724000,37.5],[1336255200,31.9],[1328396400,35.9],[1327100400,35.9]];

var tdatumy = {1569967200:['02.10.2019'],1565906400:['16.08.2019'],1560549600:['15.06.2019'],1546383600:['02.01.2019'],1536012000:['04.09.2018'],1526853600:['21.05.2018'],1518735600:['16.02.2018'],1513724400:['20.12.2017'],1496095200:['30.05.2017'],1483570800:['05.01.2017'],1483311600:['02.01.2017'],1477605600:['28.10.2016'],1471125600:['14.08.2016'],1468101600:['10.07.2016'],1452294000:['09.01.2016'],1450998000:['25.12.2015'],1446678000:['05.11.2015'],1446332400:['01.11.2015'],1445986800:['28.10.2015'],1433800800:['09.06.2015'],1433023200:['31.05.2015'],1425337200:['03.03.2015'],1420844400:['10.01.2015'],1420758000:['09.01.2015'],1420671600:['08.01.2015'],1420066800:['01.01.2015'],1419462000:['25.12.2014'],1414274400:['26.10.2014'],1403301600:['21.06.2014'],1398290400:['24.04.2014'],1398031200:['21.04.2014'],1392159600:['12.02.2014'],1390863600:['28.01.2014'],1388012400:['26.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382738400:['26.10.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363302000:['15.03.2013'],1362351600:['04.03.2013'],1361487600:['22.02.2013'],1360537200:['11.02.2013'],1359500400:['30.01.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1358290800:['16.01.2013'],1357599600:['08.01.2013'],1357167600:['03.01.2013'],1356908400:['31.12.2012'],1356303600:['24.12.2012'],1355871600:['19.12.2012'],1355439600:['14.12.2012'],1353970800:['27.11.2012'],1353798000:['25.11.2012'],1353020400:['16.11.2012'],1352934000:['15.11.2012'],1352329200:['08.11.2012'],1351375200:['28.10.2012'],1347832800:['17.09.2012'],1345240800:['18.08.2012'],1345154400:['17.08.2012'],1340316000:['22.06.2012'],1339970400:['18.06.2012'],1338760800:['04.06.2012'],1338069600:['27.05.2012'],1337724000:['23.05.2012'],1336255200:['06.05.2012'],1328396400:['05.02.2012'],1327100400:['21.01.2012']};