//Generovano: 0.00348 sec. Cache: NE
var ceny = [[1689458400,15.4],[1688076000,15.4],[1676070000,16.9],[1674601200,16.9],[1616367600,14.4],[1614207600,13.4],[1563746400,13.9],[1558389600,14.5],[1556488800,14.5],[1555970400,14.5],[1544137200,15.9],[1543359600,15.9],[1542150000,15.9],[1536184800,15.5],[1528668000,14.4],[1524088800,13.9],[1522965600,13.9],[1521673200,13.9],[1515625200,14.4],[1515020400,14.4],[1513206000,14.4],[1513033200,14.4],[1512514800,14.4],[1512082800,14.4],[1511132400,14.4],[1510700400,14.4],[1510182000,14.4],[1510009200,14.4],[1469138400,12.9],[1459634400,12.9],[1454626800,13.9],[1454367600,13.9],[1452985200,13.9],[1451948400,13.9],[1451430000,13.9],[1449788400,13.9],[1448492400,13.9],[1448146800,13.9],[1446937200,13.9],[1446246000,13.9],[1445637600,13.9]];

var tdatumy = {1689458400:['16.07.2023'],1688076000:['30.06.2023'],1676070000:['11.02.2023'],1674601200:['25.01.2023'],1616367600:['22.03.2021'],1614207600:['25.02.2021'],1563746400:['22.07.2019'],1558389600:['21.05.2019'],1556488800:['29.04.2019'],1555970400:['23.04.2019'],1544137200:['07.12.2018'],1543359600:['28.11.2018'],1542150000:['14.11.2018'],1536184800:['06.09.2018'],1528668000:['11.06.2018'],1524088800:['19.04.2018'],1522965600:['06.04.2018'],1521673200:['22.03.2018'],1515625200:['11.01.2018'],1515020400:['04.01.2018'],1513206000:['14.12.2017'],1513033200:['12.12.2017'],1512514800:['06.12.2017'],1512082800:['01.12.2017'],1511132400:['20.11.2017'],1510700400:['15.11.2017'],1510182000:['09.11.2017'],1510009200:['07.11.2017'],1469138400:['22.07.2016'],1459634400:['03.04.2016'],1454626800:['05.02.2016'],1454367600:['02.02.2016'],1452985200:['17.01.2016'],1451948400:['05.01.2016'],1451430000:['30.12.2015'],1449788400:['11.12.2015'],1448492400:['26.11.2015'],1448146800:['22.11.2015'],1446937200:['08.11.2015'],1446246000:['31.10.2015'],1445637600:['24.10.2015']};