//Generovano: 0.00341 sec. Cache: NE
var ceny = [[1707951600,38.5],[1705791600,36.3],[1705532400,36.5],[1702854000,35.9],[1701126000,37.5],[1700348400,38.9],[1699225200,39.5],[1697666400,39.5],[1697407200,39.9],[1696284000,40.9],[1695333600,40.9],[1694988000,40.5],[1694728800,39.9],[1691791200,38.6],[1691359200,36.9],[1690927200,35.6],[1690668000,32.9],[1683151200,32.5],[1681768800,33.9],[1681423200,33.9],[1680732000,34.5],[1679266800,35.9],[1669676400,41.7],[1666044000,46.9],[1665612000,46.9],[1661983200,45.5],[1661378400,43.9],[1660168800,43.9],[1659564000,44.9],[1652997600,46.1],[1652220000,46.1],[1651442400,44.9],[1651010400,44.9],[1646694000,48.9],[1646434800,44.5],[1646002800,37.5],[1645743600,37.9],[1645052400,36.9],[1641682800,34.9],[1635372000,36.2],[1629496800,32.2],[1616540400,29.9],[1614639600,28.5],[1613948400,28.5],[1607986800,26.9],[1586296800,27.2],[1564783200,31.7],[1535839200,32.5],[1532815200,32.5],[1525212000,29.9],[1498082400,28.9],[1488236400,30.6],[1487718000,30.4],[1487631600,30.4],[1486681200,30.4],[1486422000,30.4],[1485817200,30.4],[1432418400,32.4],[1428098400,31.5],[1426460400,31.5],[1424732400,30.5],[1424559600,28.9],[1424127600,28.9],[1411855200,36.7],[1402264800,36.6],[1401228000,36.6],[1387926000,36.4],[1383519600,36.5],[1382047200,36.2],[1380751200,36.6],[1379368800,36.9],[1377813600,36.9],[1376690400,36.9],[1372629600,36.3],[1368568800,35.2],[1363129200,36.3],[1359932400,35.9],[1359068400,35.7],[1358809200,35.7],[1358204400,35.9],[1357772400,35.9],[1357513200,35.9],[1356908400,35.9],[1356562800,35.9],[1356476400,35.9],[1355958000,35.9],[1355871600,35.9],[1355698800,36.2],[1355439600,36.2],[1355266800,36.2],[1354834800,36.5],[1354575600,36.5],[1354143600,36.5],[1353970800,36.5],[1353798000,36.5],[1353538800,36.5],[1353279600,36.5],[1352934000,36.9],[1352674800,36.9],[1352242800,36.9],[1352070000,36.9]];

var tdatumy = {1707951600:['15.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1681423200:['14.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1669676400:['29.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1661983200:['01.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1652997600:['20.05.2022'],1652220000:['11.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1641682800:['09.01.2022'],1635372000:['28.10.2021'],1629496800:['21.08.2021'],1616540400:['24.03.2021'],1614639600:['02.03.2021'],1613948400:['22.02.2021'],1607986800:['15.12.2020'],1586296800:['08.04.2020'],1564783200:['03.08.2019'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1498082400:['22.06.2017'],1488236400:['28.02.2017'],1487718000:['22.02.2017'],1487631600:['21.02.2017'],1486681200:['10.02.2017'],1486422000:['07.02.2017'],1485817200:['31.01.2017'],1432418400:['24.05.2015'],1428098400:['04.04.2015'],1426460400:['16.03.2015'],1424732400:['24.02.2015'],1424559600:['22.02.2015'],1424127600:['17.02.2015'],1411855200:['28.09.2014'],1402264800:['09.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372629600:['01.07.2013'],1368568800:['15.05.2013'],1363129200:['13.03.2013'],1359932400:['04.02.2013'],1359068400:['25.01.2013'],1358809200:['22.01.2013'],1358204400:['15.01.2013'],1357772400:['10.01.2013'],1357513200:['07.01.2013'],1356908400:['31.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355698800:['17.12.2012'],1355439600:['14.12.2012'],1355266800:['12.12.2012'],1354834800:['07.12.2012'],1354575600:['04.12.2012'],1354143600:['29.11.2012'],1353970800:['27.11.2012'],1353798000:['25.11.2012'],1353538800:['22.11.2012'],1353279600:['19.11.2012'],1352934000:['15.11.2012'],1352674800:['12.11.2012'],1352242800:['07.11.2012'],1352070000:['05.11.2012']};