//Generovano: 0.00292 sec. Cache: NE
var ceny = [[1637017200,17.5],[1613084400,14.9],[1526767200,14.7],[1519254000,14.7],[1517180400,14.7],[1508709600,14.5],[1508450400,14.5],[1507500000,13.9],[1476136800,12.9],[1466978400,11.9],[1465164000,11.9],[1461708000,12.8],[1460930400,12.8],[1460325600,12.8],[1457391600,12.8],[1456095600,12.8],[1456009200,13.9],[1453935600,13.9],[1453503600,13.9],[1450652400,13.9],[1447455600,13.9],[1444341600,13.5],[1443132000,13.9],[1442354400,14.9],[1441663200,14.9],[1435528800,14.9],[1434751200,15.9],[1424386800,16.5],[1424214000,16.5],[1422140400,16.9],[1421362800,16.9],[1419030000,17.9],[1418857200,18.3],[1418684400,18.3],[1418511600,18.3],[1417906800,18.3],[1415746800,18.3],[1415487600,18.3],[1414623600,18.3],[1411596000,18.3],[1411509600,18.3],[1409176800,17.9],[1407967200,17.9],[1405288800,17.9],[1404943200,17.9],[1404165600,17.9],[1402437600,17.9],[1400796000,17.9],[1400450400,18.5],[1398290400,18.5],[1398204000,18.5],[1397685600,18.5],[1397426400,18.5],[1397340000,18.5],[1396303200,18.5],[1395874800,18.5],[1395356400,18.5],[1394578800,18.5],[1394060400,18.5],[1393282800,18.5],[1392159600,18.5],[1391382000,18.5],[1391122800,18.5],[1390690800,17.9],[1390258800,17.9],[1389826800,17.9],[1389567600,17.9],[1388962800,17.9],[1385506800,17.5],[1384988400,17.5],[1384815600,17.5],[1384470000,17.5],[1384297200,16.9],[1383346800,16.9],[1377554400,16.9],[1376344800,16.9],[1375048800,16.9],[1374098400,16.9],[1373493600,17.9],[1373320800,17.9],[1373234400,17.9],[1372629600,17.9],[1371506400,17.9],[1371160800,17.9],[1370988000,17.9],[1370815200,17.9],[1370469600,17.9],[1369951200,17.9],[1368396000,18.5],[1368136800,18.5],[1367445600,18.5],[1365976800,18.5],[1365458400,18.5],[1365026400,18.5],[1363561200,18.5],[1362956400,18.5],[1362610800,18.5],[1361833200,18.4],[1361401200,18.4],[1360018800,18.4],[1359932400,18.4]];

var tdatumy = {1637017200:['16.11.2021'],1613084400:['12.02.2021'],1526767200:['20.05.2018'],1519254000:['22.02.2018'],1517180400:['29.01.2018'],1508709600:['23.10.2017'],1508450400:['20.10.2017'],1507500000:['09.10.2017'],1476136800:['11.10.2016'],1466978400:['27.06.2016'],1465164000:['06.06.2016'],1461708000:['27.04.2016'],1460930400:['18.04.2016'],1460325600:['11.04.2016'],1457391600:['08.03.2016'],1456095600:['22.02.2016'],1456009200:['21.02.2016'],1453935600:['28.01.2016'],1453503600:['23.01.2016'],1450652400:['21.12.2015'],1447455600:['14.11.2015'],1444341600:['09.10.2015'],1443132000:['25.09.2015'],1442354400:['16.09.2015'],1441663200:['08.09.2015'],1435528800:['29.06.2015'],1434751200:['20.06.2015'],1424386800:['20.02.2015'],1424214000:['18.02.2015'],1422140400:['25.01.2015'],1421362800:['16.01.2015'],1419030000:['20.12.2014'],1418857200:['18.12.2014'],1418684400:['16.12.2014'],1418511600:['14.12.2014'],1417906800:['07.12.2014'],1415746800:['12.11.2014'],1415487600:['09.11.2014'],1414623600:['30.10.2014'],1411596000:['25.09.2014'],1411509600:['24.09.2014'],1409176800:['28.08.2014'],1407967200:['14.08.2014'],1405288800:['14.07.2014'],1404943200:['10.07.2014'],1404165600:['01.07.2014'],1402437600:['11.06.2014'],1400796000:['23.05.2014'],1400450400:['19.05.2014'],1398290400:['24.04.2014'],1398204000:['23.04.2014'],1397685600:['17.04.2014'],1397426400:['14.04.2014'],1397340000:['13.04.2014'],1396303200:['01.04.2014'],1395874800:['27.03.2014'],1395356400:['21.03.2014'],1394578800:['12.03.2014'],1394060400:['06.03.2014'],1393282800:['25.02.2014'],1392159600:['12.02.2014'],1391382000:['03.02.2014'],1391122800:['31.01.2014'],1390690800:['26.01.2014'],1390258800:['21.01.2014'],1389826800:['16.01.2014'],1389567600:['13.01.2014'],1388962800:['06.01.2014'],1385506800:['27.11.2013'],1384988400:['21.11.2013'],1384815600:['19.11.2013'],1384470000:['15.11.2013'],1384297200:['13.11.2013'],1383346800:['02.11.2013'],1377554400:['27.08.2013'],1376344800:['13.08.2013'],1375048800:['29.07.2013'],1374098400:['18.07.2013'],1373493600:['11.07.2013'],1373320800:['09.07.2013'],1373234400:['08.07.2013'],1372629600:['01.07.2013'],1371506400:['18.06.2013'],1371160800:['14.06.2013'],1370988000:['12.06.2013'],1370815200:['10.06.2013'],1370469600:['06.06.2013'],1369951200:['31.05.2013'],1368396000:['13.05.2013'],1368136800:['10.05.2013'],1367445600:['02.05.2013'],1365976800:['15.04.2013'],1365458400:['09.04.2013'],1365026400:['04.04.2013'],1363561200:['18.03.2013'],1362956400:['11.03.2013'],1362610800:['07.03.2013'],1361833200:['26.02.2013'],1361401200:['21.02.2013'],1360018800:['05.02.2013'],1359932400:['04.02.2013']};