//Generovano: 0.00376 sec. Cache: NE
var ceny = [[1709074800,38.5],[1708383600,38.2],[1707778800,37.9],[1707519600,37.9],[1706482800,36.9],[1702422000,35.9],[1701212400,37.2],[1699225200,37.9],[1696284000,40.9],[1691791200,39.9],[1691359200,39.9],[1690927200,37.9],[1690668000,37.9],[1690322400,37.5],[1689372000,37.5],[1682978400,37.5],[1682460000,37.9],[1680559200,36.9],[1678834800,36.9],[1677020400,37.5],[1671577200,37.9],[1667516400,42.5],[1662242400,42.9],[1660168800,43.9],[1659564000,46.5],[1658700000,48.5],[1655244000,47.9],[1653948000,47.5],[1653429600,46.9],[1652047200,44.6],[1651442400,43.5],[1650578400,43.5],[1649023200,45.9],[1648677600,45.9],[1647212400,47.9],[1646866800,47.9],[1646262000,39.5],[1645830000,38.3],[1644015600,36.8],[1639350000,37.5],[1637967600,37.8],[1636239600,37.9],[1635721200,36.9],[1633384800,34.8],[1632952800,34.8],[1631397600,34.5],[1629928800,34.5],[1629496800,34.5],[1628632800,34.5],[1628028000,34.5],[1627250400,34.2],[1623880800,32.9],[1623103200,32.7],[1622066400,32.7],[1620770400,32.5],[1620338400,32.5],[1619301600,31.9],[1617919200,31.9],[1616886000,31.5],[1616194800,31.5],[1615849200,30.9],[1615417200,30.5],[1614985200,29.5],[1614380400,29.5],[1614121200,29.5],[1613862000,29.5],[1613602800,28.9],[1612998000,28.9],[1612738800,28.2],[1612479600,28.2],[1611529200,28.5],[1611270000,28.5],[1610578800,28.5],[1610319600,28.9],[1609887600,28.9],[1609196400,28.9],[1608332400,28.9],[1607468400,28.6],[1606431600,28.2],[1605826800,28.2],[1586210400,28.9],[1578006000,32.8],[1540072800,33.8],[1532728800,33.5],[1520636400,30.9],[1510959600,30.9],[1474927200,29],[1456095600,28.7],[1455750000,28.7],[1455231600,28.9],[1394838000,36.9],[1394751600,36.9],[1377900000,37.3],[1369605600,36.3],[1363734000,35.5],[1360450800,36.8],[1358377200,36.5],[1351983600,36.9],[1350770400,38.1],[1347919200,38.7],[1347141600,37.4]];

var tdatumy = {1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1699225200:['06.11.2023'],1696284000:['03.10.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1689372000:['15.07.2023'],1682978400:['02.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1678834800:['15.03.2023'],1677020400:['22.02.2023'],1671577200:['21.12.2022'],1667516400:['04.11.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1650578400:['22.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644015600:['05.02.2022'],1639350000:['13.12.2021'],1637967600:['27.11.2021'],1636239600:['07.11.2021'],1635721200:['01.11.2021'],1633384800:['05.10.2021'],1632952800:['30.09.2021'],1631397600:['12.09.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1628632800:['11.08.2021'],1628028000:['04.08.2021'],1627250400:['26.07.2021'],1623880800:['17.06.2021'],1623103200:['08.06.2021'],1622066400:['27.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1619301600:['25.04.2021'],1617919200:['09.04.2021'],1616886000:['28.03.2021'],1616194800:['20.03.2021'],1615849200:['16.03.2021'],1615417200:['11.03.2021'],1614985200:['06.03.2021'],1614380400:['27.02.2021'],1614121200:['24.02.2021'],1613862000:['21.02.2021'],1613602800:['18.02.2021'],1612998000:['11.02.2021'],1612738800:['08.02.2021'],1612479600:['05.02.2021'],1611529200:['25.01.2021'],1611270000:['22.01.2021'],1610578800:['14.01.2021'],1610319600:['11.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608332400:['19.12.2020'],1607468400:['09.12.2020'],1606431600:['27.11.2020'],1605826800:['20.11.2020'],1586210400:['07.04.2020'],1578006000:['03.01.2020'],1540072800:['21.10.2018'],1532728800:['28.07.2018'],1520636400:['10.03.2018'],1510959600:['18.11.2017'],1474927200:['27.09.2016'],1456095600:['22.02.2016'],1455750000:['18.02.2016'],1455231600:['12.02.2016'],1394838000:['15.03.2014'],1394751600:['14.03.2014'],1377900000:['31.08.2013'],1369605600:['27.05.2013'],1363734000:['20.03.2013'],1360450800:['10.02.2013'],1358377200:['17.01.2013'],1351983600:['04.11.2012'],1350770400:['21.10.2012'],1347919200:['18.09.2012'],1347141600:['09.09.2012']};