//Generovano: 0.00566 sec. Cache: NE
var ceny = [[1714773600,39.9],[1711494000,37.9],[1709593200,37.9],[1707606000,37.9],[1705964400,36.5],[1705705200,36.2],[1701212400,37.6],[1698530400,39.5],[1696284000,40.9],[1695333600,39.9],[1691791200,38.5],[1691359200,36.9],[1690927200,33.9],[1689372000,32.5],[1688421600,32.5],[1687730400,32.5],[1687644000,32.5],[1681077600,34.9],[1680991200,34.9],[1680040800,34.9],[1678834800,35.5],[1677020400,35.9],[1676502000,35.9],[1673996400,37.5],[1673737200,37.5],[1673478000,37.5],[1671577200,38.9],[1671058800,38.9],[1670454000,40.9],[1669676400,42.5],[1660168800,44.9],[1655244000,45.5],[1653948000,47.7],[1640732400,36.2],[1640646000,36.2],[1629928800,32.5],[1629496800,32.5],[1628028000,32.5],[1625781600,31.4],[1625695200,31.4],[1623708000,30.7],[1623103200,30.7],[1612738800,28.2],[1612479600,28.4],[1608850800,28.5],[1607986800,28.4],[1578006000,32.2],[1540159200,33.8],[1456095600,26.9],[1455750000,27.5],[1455231600,28.9],[1454194800,36.8],[1410818400,36.8],[1394838000,36.9],[1379368800,37.1],[1362265200,36.5],[1360450800,36.5],[1358377200,36.5],[1358290800,35.9],[1356476400,35.8],[1353538800,36.7],[1350770400,37.1],[1349301600,37.3],[1341957600,35.5],[1339884000,35.9],[1336341600,36.9]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1701212400:['29.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687730400:['26.06.2023'],1687644000:['25.06.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1680040800:['29.03.2023'],1678834800:['15.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1640732400:['29.12.2021'],1640646000:['28.12.2021'],1629928800:['26.08.2021'],1629496800:['21.08.2021'],1628028000:['04.08.2021'],1625781600:['09.07.2021'],1625695200:['08.07.2021'],1623708000:['15.06.2021'],1623103200:['08.06.2021'],1612738800:['08.02.2021'],1612479600:['05.02.2021'],1608850800:['25.12.2020'],1607986800:['15.12.2020'],1578006000:['03.01.2020'],1540159200:['22.10.2018'],1456095600:['22.02.2016'],1455750000:['18.02.2016'],1455231600:['12.02.2016'],1454194800:['31.01.2016'],1410818400:['16.09.2014'],1394838000:['15.03.2014'],1379368800:['17.09.2013'],1362265200:['03.03.2013'],1360450800:['10.02.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1356476400:['26.12.2012'],1353538800:['22.11.2012'],1350770400:['21.10.2012'],1349301600:['04.10.2012'],1341957600:['11.07.2012'],1339884000:['17.06.2012'],1336341600:['07.05.2012']};