//Generovano: 0.00261 sec. Cache: NE
var ceny = [[1678834800,16.5],[1666735200,17.3],[1628114400,16.2],[1570140000,13.3],[1569103200,13.3],[1568844000,13.3],[1568584800,13.3],[1567634400,13.3],[1567116000,13.3],[1566856800,13.5],[1565820000,13.9],[1565647200,13.9],[1562709600,14.3],[1562104800,14.3],[1561759200,14.3],[1561413600,14.7],[1560981600,14.7],[1560290400,14.7],[1559772000,14.7],[1559340000,14.7],[1558648800,14.9],[1558044000,14.9],[1557698400,14.9],[1557180000,14.9],[1556229600,14.9],[1555797600,13.9],[1555279200,14.5],[1554847200,14.5],[1554328800,14.5],[1553382000,13.9],[1552431600,13.9],[1551999600,13.9],[1548975600,14.9],[1547593200,14.9],[1546988400,14.9],[1546383600,14.9],[1545778800,14.9],[1545346800,14.9],[1543186800,15.2],[1542322800,15.9],[1540591200,16.5],[1539813600,16.5],[1538604000,15.9],[1538344800,15.9],[1537826400,15.9],[1536357600,14.3],[1536098400,14.3],[1535752800,14.3],[1535320800,14.3],[1534716000,14.3],[1534370400,14.3],[1534111200,14.3],[1533247200,15.5],[1532556000,15.5],[1531778400,15.5],[1530482400,15.5],[1530050400,14.9],[1529791200,14.9],[1529272800,14.9],[1528927200,14.9],[1528668000,14.9],[1528236000,14.9],[1527804000,14.9],[1527285600,14.9],[1527026400,14.2],[1526594400,14.2],[1525471200,14.2],[1525212000,13.5],[1523829600,13.5],[1523311200,13.5],[1522879200,13.5],[1522274400,13.5],[1521759600,13.5],[1521414000,13.5],[1520895600,13.7],[1520290800,13.7],[1519858800,13.7],[1519513200,13.7],[1519081200,13.7],[1518735600,13.7],[1518303600,13.7],[1518044400,13.7],[1517785200,13.7],[1517180400,13.5],[1516834800,13.5],[1516143600,13.9],[1515711600,13.9],[1515020400,13.9],[1514502000,13.9],[1513810800,13.9],[1512946800,13.9],[1512601200,13.9],[1511650800,13.9],[1511132400,13.9],[1510614000,13.9],[1510354800,13.9],[1509922800,13.9],[1509228000,14.2],[1508796000,14.2],[1508364000,14.2],[1507845600,14.2]];

var tdatumy = {1678834800:['15.03.2023'],1666735200:['26.10.2022'],1628114400:['05.08.2021'],1570140000:['04.10.2019'],1569103200:['22.09.2019'],1568844000:['19.09.2019'],1568584800:['16.09.2019'],1567634400:['05.09.2019'],1567116000:['30.08.2019'],1566856800:['27.08.2019'],1565820000:['15.08.2019'],1565647200:['13.08.2019'],1562709600:['10.07.2019'],1562104800:['03.07.2019'],1561759200:['29.06.2019'],1561413600:['25.06.2019'],1560981600:['20.06.2019'],1560290400:['12.06.2019'],1559772000:['06.06.2019'],1559340000:['01.06.2019'],1558648800:['24.05.2019'],1558044000:['17.05.2019'],1557698400:['13.05.2019'],1557180000:['07.05.2019'],1556229600:['26.04.2019'],1555797600:['21.04.2019'],1555279200:['15.04.2019'],1554847200:['10.04.2019'],1554328800:['04.04.2019'],1553382000:['24.03.2019'],1552431600:['13.03.2019'],1551999600:['08.03.2019'],1548975600:['01.02.2019'],1547593200:['16.01.2019'],1546988400:['09.01.2019'],1546383600:['02.01.2019'],1545778800:['26.12.2018'],1545346800:['21.12.2018'],1543186800:['26.11.2018'],1542322800:['16.11.2018'],1540591200:['27.10.2018'],1539813600:['18.10.2018'],1538604000:['04.10.2018'],1538344800:['01.10.2018'],1537826400:['25.09.2018'],1536357600:['08.09.2018'],1536098400:['05.09.2018'],1535752800:['01.09.2018'],1535320800:['27.08.2018'],1534716000:['20.08.2018'],1534370400:['16.08.2018'],1534111200:['13.08.2018'],1533247200:['03.08.2018'],1532556000:['26.07.2018'],1531778400:['17.07.2018'],1530482400:['02.07.2018'],1530050400:['27.06.2018'],1529791200:['24.06.2018'],1529272800:['18.06.2018'],1528927200:['14.06.2018'],1528668000:['11.06.2018'],1528236000:['06.06.2018'],1527804000:['01.06.2018'],1527285600:['26.05.2018'],1527026400:['23.05.2018'],1526594400:['18.05.2018'],1525471200:['05.05.2018'],1525212000:['02.05.2018'],1523829600:['16.04.2018'],1523311200:['10.04.2018'],1522879200:['05.04.2018'],1522274400:['29.03.2018'],1521759600:['23.03.2018'],1521414000:['19.03.2018'],1520895600:['13.03.2018'],1520290800:['06.03.2018'],1519858800:['01.03.2018'],1519513200:['25.02.2018'],1519081200:['20.02.2018'],1518735600:['16.02.2018'],1518303600:['11.02.2018'],1518044400:['08.02.2018'],1517785200:['05.02.2018'],1517180400:['29.01.2018'],1516834800:['25.01.2018'],1516143600:['17.01.2018'],1515711600:['12.01.2018'],1515020400:['04.01.2018'],1514502000:['29.12.2017'],1513810800:['21.12.2017'],1512946800:['11.12.2017'],1512601200:['07.12.2017'],1511650800:['26.11.2017'],1511132400:['20.11.2017'],1510614000:['14.11.2017'],1510354800:['11.11.2017'],1509922800:['06.11.2017'],1509228000:['29.10.2017'],1508796000:['24.10.2017'],1508364000:['19.10.2017'],1507845600:['13.10.2017']};