//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1714860000,40.9],[1714514400,40.9],[1713391200,40.9],[1713045600,40.9],[1712268000,40.5],[1711234800,38.9],[1710025200,38.9],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.9],[1707778800,38.5],[1707519600,37.9],[1706828400,37.5],[1706482800,36.5],[1706137200,36.5],[1705359600,35.9],[1704409200,35.5],[1704150000,35.5],[1646607600,43.9],[1532728800,33.9],[1528408800,33.9],[1526940000,32.5],[1524780000,31.5],[1520636400,31.2],[1401055200,36.2],[1396476000,35.9],[1386457200,36.3],[1384815600,36.3],[1381615200,34.9],[1380664800,36.3],[1379628000,36.2],[1379368800,36.3],[1378332000,36.4],[1377986400,36.3],[1377036000,35.7],[1376776800,36.3],[1375826400,35.9],[1374098400,36.5],[1373839200,35.9],[1372888800,35.5],[1372629600,35.7],[1372197600,36.3],[1370124000,35.3],[1369260000,35.2],[1367964000,34.5],[1366668000,35.2],[1366149600,35.6],[1365112800,35.8],[1362783600,36.3],[1361487600,36.3],[1360278000,35.9],[1359846000,35.2],[1359586800,34.5],[1358377200,34.5],[1355353200,33.9],[1354834800,34.2],[1354748400,34.2],[1352588400,35.6],[1352156400,35.6],[1351810800,35.9],[1351724400,36.9],[1350338400,37.9],[1348783200,39.9],[1347487200,38.9],[1346018400,38.5],[1345759200,38.5],[1344549600,36.8],[1343167200,36.5],[1342994400,35.5],[1342562400,35.5],[1342303200,34.9],[1342044000,35.5],[1340316000,35.3],[1338933600,35.9],[1336255200,36.9],[1335909600,36.9],[1335304800,36.9],[1335218400,36.9],[1334872800,36.5],[1334786400,36.5],[1334613600,37.2],[1334440800,37.2],[1334181600,37.2],[1334095200,37.7],[1327964400,36.6],[1326841200,36.9]];

var tdatumy = {1714860000:['05.05.2024'],1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1646607600:['07.03.2022'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1401055200:['26.05.2014'],1396476000:['03.04.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1381615200:['13.10.2013'],1380664800:['02.10.2013'],1379628000:['20.09.2013'],1379368800:['17.09.2013'],1378332000:['05.09.2013'],1377986400:['01.09.2013'],1377036000:['21.08.2013'],1376776800:['18.08.2013'],1375826400:['07.08.2013'],1374098400:['18.07.2013'],1373839200:['15.07.2013'],1372888800:['04.07.2013'],1372629600:['01.07.2013'],1372197600:['26.06.2013'],1370124000:['02.06.2013'],1369260000:['23.05.2013'],1367964000:['08.05.2013'],1366668000:['23.04.2013'],1366149600:['17.04.2013'],1365112800:['05.04.2013'],1362783600:['09.03.2013'],1361487600:['22.02.2013'],1360278000:['08.02.2013'],1359846000:['03.02.2013'],1359586800:['31.01.2013'],1358377200:['17.01.2013'],1355353200:['13.12.2012'],1354834800:['07.12.2012'],1354748400:['06.12.2012'],1352588400:['11.11.2012'],1352156400:['06.11.2012'],1351810800:['02.11.2012'],1351724400:['01.11.2012'],1350338400:['16.10.2012'],1348783200:['28.09.2012'],1347487200:['13.09.2012'],1346018400:['27.08.2012'],1345759200:['24.08.2012'],1344549600:['10.08.2012'],1343167200:['25.07.2012'],1342994400:['23.07.2012'],1342562400:['18.07.2012'],1342303200:['15.07.2012'],1342044000:['12.07.2012'],1340316000:['22.06.2012'],1338933600:['06.06.2012'],1336255200:['06.05.2012'],1335909600:['02.05.2012'],1335304800:['25.04.2012'],1335218400:['24.04.2012'],1334872800:['20.04.2012'],1334786400:['19.04.2012'],1334613600:['17.04.2012'],1334440800:['15.04.2012'],1334181600:['12.04.2012'],1334095200:['11.04.2012'],1327964400:['31.01.2012'],1326841200:['18.01.2012']};