//Generovano: 0.00237 sec. Cache: NE
var ceny = [[1711407600,38.9],[1707778800,37.5],[1706482800,36.5],[1704409200,34.9],[1701212400,36.9],[1700348400,37.5],[1698530400,38.9],[1697666400,39.9],[1696111200,41.5],[1695765600,41.5],[1690927200,39.5],[1687903200,37.9],[1687644000,37.9],[1687298400,37.9],[1680991200,37.9],[1680559200,37.9],[1677711600,36.5],[1677625200,37.5],[1676502000,37.5],[1675292400,38.7],[1673737200,35.9],[1672527600,36.9],[1671577200,36.9],[1671058800,36.9],[1669676400,39.9],[1669330800,40.5],[1668985200,40.9],[1667516400,42.9],[1666130400,43.5],[1665612000,42.5],[1664834400,39.3],[1663711200,38.5],[1663452000,38.9],[1659564000,45.5],[1655244000,47.9],[1653948000,46.9],[1652565600,44.5],[1647990000,44.5],[1646866800,49.9],[1646262000,40],[1645830000,37.9],[1645052400,37.5],[1644361200,37.5],[1643238000,36.5],[1642460400,36.5],[1641510000,36.5],[1640646000,36.5],[1639436400,36.9],[1638140400,37.5],[1636671600,37.5],[1635199200,37.5],[1634076000,35.9],[1633471200,34.9],[1631224800,33.9],[1630360800,33.9],[1629151200,33.9],[1628805600,33.9],[1626818400,33.9],[1626472800,33.9],[1622152800,32.5],[1621807200,32.5],[1621116000,32.5],[1618264800,32.2],[1617314400,31.9],[1616194800,31.5],[1615330800,31.5],[1614380400,29.5],[1614034800,29.3],[1613343600,29.3],[1611961200,28.2],[1611270000,28.2],[1610578800,27.9],[1609196400,27.9],[1607122800,27.9],[1606172400,27.9],[1604098800,27.9],[1595714400,27.9],[1592344800,26.9],[1586210400,28.9],[1572562800,31.5],[1569708000,32.9],[1568498400,33.2],[1550012400,29.9],[1548543600,29.9],[1536184800,33.5],[1535234400,34.2],[1534543200,33.5],[1534197600,34.6],[1531605600,33.5],[1530309600,33.5],[1529013600,33.5],[1527458400,32.9],[1527199200,32.9],[1526076000,32.5],[1524780000,31.9],[1523656800,31.5],[1517266800,30.9],[1478646000,30.5],[1476223200,29.5],[1475704800,29.4],[1474408800,29.4]];

var tdatumy = {1711407600:['26.03.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1704409200:['05.01.2024'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1677711600:['02.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1652565600:['15.05.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643238000:['27.01.2022'],1642460400:['18.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1639436400:['14.12.2021'],1638140400:['29.11.2021'],1636671600:['12.11.2021'],1635199200:['26.10.2021'],1634076000:['13.10.2021'],1633471200:['06.10.2021'],1631224800:['10.09.2021'],1630360800:['31.08.2021'],1629151200:['17.08.2021'],1628805600:['13.08.2021'],1626818400:['21.07.2021'],1626472800:['17.07.2021'],1622152800:['28.05.2021'],1621807200:['24.05.2021'],1621116000:['16.05.2021'],1618264800:['13.04.2021'],1617314400:['02.04.2021'],1616194800:['20.03.2021'],1615330800:['10.03.2021'],1614380400:['27.02.2021'],1614034800:['23.02.2021'],1613343600:['15.02.2021'],1611961200:['30.01.2021'],1611270000:['22.01.2021'],1610578800:['14.01.2021'],1609196400:['29.12.2020'],1607122800:['05.12.2020'],1606172400:['24.11.2020'],1604098800:['31.10.2020'],1595714400:['26.07.2020'],1592344800:['17.06.2020'],1586210400:['07.04.2020'],1572562800:['01.11.2019'],1569708000:['29.09.2019'],1568498400:['15.09.2019'],1550012400:['13.02.2019'],1548543600:['27.01.2019'],1536184800:['06.09.2018'],1535234400:['26.08.2018'],1534543200:['18.08.2018'],1534197600:['14.08.2018'],1531605600:['15.07.2018'],1530309600:['30.06.2018'],1529013600:['15.06.2018'],1527458400:['28.05.2018'],1527199200:['25.05.2018'],1526076000:['12.05.2018'],1524780000:['27.04.2018'],1523656800:['14.04.2018'],1517266800:['30.01.2018'],1478646000:['09.11.2016'],1476223200:['12.10.2016'],1475704800:['06.10.2016'],1474408800:['21.09.2016']};