//Generovano: 0.00281 sec. Cache: NE
var ceny = [[1711494000,38.9],[1707951600,37.9],[1705705200,35.5],[1704409200,35.9],[1701212400,36.9],[1701126000,37.5],[1700348400,37.9],[1698530400,38.9],[1697666400,39.9],[1696111200,40.9],[1695765600,40.9],[1690927200,34.7],[1687903200,32.5],[1687644000,32.5],[1687298400,31.9],[1683151200,31.9],[1680991200,34.5],[1675724400,37.9],[1675292400,38.5],[1673737200,36.9],[1672527600,38.5],[1669676400,42.5],[1662242400,45.5],[1661378400,43.9],[1659564000,45.9],[1653948000,46.9],[1648418400,47.9],[1647903600,46.5],[1642460400,35.5],[1641510000,35.5],[1636671600,36.5],[1629151200,31.9],[1628805600,31.9],[1626472800,31.9],[1621807200,30.2],[1617314400,29.9],[1611270000,27.5],[1607122800,27.5],[1586296800,28.9],[1573254000,32.3],[1559253600,33.3],[1540159200,32.7],[1537135200,32.5],[1535839200,32.5],[1532815200,32.5],[1509490800,29.5],[1502920800,28.9],[1492293600,30.5],[1480978800,29.9],[1478646000,29.5],[1476568800,28.5],[1476223200,28.5],[1475704800,27.9],[1474840800,27.9],[1474408800,27.9],[1473804000,27.9],[1464472800,27.9],[1462399200,27.5],[1428444000,31.9],[1388703600,37.7],[1386025200,37.2],[1378504800,36.9],[1362265200,36.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1356217200,34.9],[1355612400,34.9],[1355526000,34.9],[1354230000,35.9],[1349042400,37.9],[1348610400,37.9],[1347832800,37.9],[1345586400,38.4],[1345240800,37.9],[1344636000,36.9],[1343426400,36.9],[1336860000,36.2],[1329778800,37.7],[1327791600,37.2]];

var tdatumy = {1711494000:['27.03.2024'],1707951600:['15.02.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1701212400:['29.11.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1683151200:['04.05.2023'],1680991200:['09.04.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1669676400:['29.11.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1653948000:['31.05.2022'],1648418400:['28.03.2022'],1647903600:['22.03.2022'],1642460400:['18.01.2022'],1641510000:['07.01.2022'],1636671600:['12.11.2021'],1629151200:['17.08.2021'],1628805600:['13.08.2021'],1626472800:['17.07.2021'],1621807200:['24.05.2021'],1617314400:['02.04.2021'],1611270000:['22.01.2021'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1573254000:['09.11.2019'],1559253600:['31.05.2019'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1509490800:['01.11.2017'],1502920800:['17.08.2017'],1492293600:['16.04.2017'],1480978800:['06.12.2016'],1478646000:['09.11.2016'],1476568800:['16.10.2016'],1476223200:['12.10.2016'],1475704800:['06.10.2016'],1474840800:['26.09.2016'],1474408800:['21.09.2016'],1473804000:['14.09.2016'],1464472800:['29.05.2016'],1462399200:['05.05.2016'],1428444000:['08.04.2015'],1388703600:['03.01.2014'],1386025200:['03.12.2013'],1378504800:['07.09.2013'],1362265200:['03.03.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356217200:['23.12.2012'],1355612400:['16.12.2012'],1355526000:['15.12.2012'],1354230000:['30.11.2012'],1349042400:['01.10.2012'],1348610400:['26.09.2012'],1347832800:['17.09.2012'],1345586400:['22.08.2012'],1345240800:['18.08.2012'],1344636000:['11.08.2012'],1343426400:['28.07.2012'],1336860000:['13.05.2012'],1329778800:['21.02.2012'],1327791600:['29.01.2012']};