//Generovano: 0.00233 sec. Cache: NE
var ceny = [[1614207600,12.9],[1613343600,12.9],[1540767600,15.2],[1538517600,14.9],[1493935200,13.9],[1493330400,13.9],[1492812000,13.9],[1492120800,13.9],[1491688800,14.3],[1490911200,14.3],[1489705200,14.3],[1489100400,14.3],[1488495600,14.3],[1488150000,14.3],[1487286000,14.3],[1485298800,13.5],[1484694000,13.5],[1484607600,13.5],[1484175600,13.5],[1482361200,12.9],[1482015600,12.9],[1481151600,12.9],[1480806000,12.9],[1474754400,11.9],[1473717600,12.9],[1472421600,11.9],[1472076000,11.9],[1471730400,11.9],[1470952800,11.9],[1469916000,11.9],[1469656800,11.9],[1467324000,11.9],[1463176800,12.9],[1462572000,12.9],[1461967200,12.9],[1461016800,12.9],[1460584800,12.9],[1459634400,12.9],[1459202400,12.9],[1458946800,12.9],[1458860400,12.9],[1457996400,12.9],[1457564400,12.9],[1456959600,12.9],[1455750000,12.9],[1455058800,12.9],[1454108400,12.9],[1452898800,12.9],[1452207600,12.9],[1449183600,12.9],[1448146800,12.9],[1447974000,12.9],[1447282800,12.9],[1446850800,12.9],[1446246000,12.9],[1446073200,12.9],[1445724000,12.9],[1444514400,12.9],[1444341600,12.9],[1443909600,12.9],[1443736800,13.62],[1441231200,14.9],[1440194400,14.9],[1440108000,14.9],[1439589600,14.9],[1438207200,14.5],[1437948000,14.9],[1425942000,12.9],[1418857200,16.9],[1416438000,16.9],[1413583200,16.9],[1405634400,16.9]];

var tdatumy = {1614207600:['25.02.2021'],1613343600:['15.02.2021'],1540767600:['29.10.2018'],1538517600:['03.10.2018'],1493935200:['05.05.2017'],1493330400:['28.04.2017'],1492812000:['22.04.2017'],1492120800:['14.04.2017'],1491688800:['09.04.2017'],1490911200:['31.03.2017'],1489705200:['17.03.2017'],1489100400:['10.03.2017'],1488495600:['03.03.2017'],1488150000:['27.02.2017'],1487286000:['17.02.2017'],1485298800:['25.01.2017'],1484694000:['18.01.2017'],1484607600:['17.01.2017'],1484175600:['12.01.2017'],1482361200:['22.12.2016'],1482015600:['18.12.2016'],1481151600:['08.12.2016'],1480806000:['04.12.2016'],1474754400:['25.09.2016'],1473717600:['13.09.2016'],1472421600:['29.08.2016'],1472076000:['25.08.2016'],1471730400:['21.08.2016'],1470952800:['12.08.2016'],1469916000:['31.07.2016'],1469656800:['28.07.2016'],1467324000:['01.07.2016'],1463176800:['14.05.2016'],1462572000:['07.05.2016'],1461967200:['30.04.2016'],1461016800:['19.04.2016'],1460584800:['14.04.2016'],1459634400:['03.04.2016'],1459202400:['29.03.2016'],1458946800:['26.03.2016'],1458860400:['25.03.2016'],1457996400:['15.03.2016'],1457564400:['10.03.2016'],1456959600:['03.03.2016'],1455750000:['18.02.2016'],1455058800:['10.02.2016'],1454108400:['30.01.2016'],1452898800:['16.01.2016'],1452207600:['08.01.2016'],1449183600:['04.12.2015'],1448146800:['22.11.2015'],1447974000:['20.11.2015'],1447282800:['12.11.2015'],1446850800:['07.11.2015'],1446246000:['31.10.2015'],1446073200:['29.10.2015'],1445724000:['25.10.2015'],1444514400:['11.10.2015'],1444341600:['09.10.2015'],1443909600:['04.10.2015'],1443736800:['02.10.2015'],1441231200:['03.09.2015'],1440194400:['22.08.2015'],1440108000:['21.08.2015'],1439589600:['15.08.2015'],1438207200:['30.07.2015'],1437948000:['27.07.2015'],1425942000:['10.03.2015'],1418857200:['18.12.2014'],1416438000:['20.11.2014'],1413583200:['18.10.2014'],1405634400:['18.07.2014']};