//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1709593200,39.9],[1707951600,39.9],[1707606000,39.5],[1706137200,39.5],[1705791600,39.5],[1705532400,39.5],[1704322800,39.5],[1702854000,39.5],[1702422000,39.5],[1701126000,40.5],[1700607600,40.9],[1700348400,41.9],[1699225200,41.5],[1698879600,41.5],[1698530400,41.5],[1697666400,41.5],[1697407200,41.5],[1696111200,41.9],[1695765600,41.9],[1695333600,41.9],[1694988000,40.5],[1694728800,40.5],[1690927200,36.7],[1690668000,34.9],[1690408800,34.9],[1690149600,34.5],[1689631200,34.5],[1689372000,34.5],[1688421600,34.5],[1687903200,34.5],[1687644000,33.9],[1687298400,33.9],[1686693600,33.9],[1686002400,34.5],[1685484000,33.9],[1684879200,33.9],[1684101600,34.9],[1683151200,37.5],[1682460000,37.5],[1681768800,38.9],[1680991200,38.9],[1680559200,38.9],[1680040800,38.9],[1679266800,38.9],[1675724400,40.5],[1673737200,39.9],[1659564000,47.9],[1658613600,48.5],[1654898400,47.5],[1654120800,46.1],[1646434800,44.9],[1644361200,37.9],[1643756400,37.9],[1641942000,37.5],[1637622000,37.5],[1636671600,37.5],[1635372000,36.9],[1634248800,35.9],[1632693600,33.5],[1631829600,33.5],[1629842400,36.9],[1629237600,33.5],[1626213600,32.9],[1625090400,32.5],[1617919200,30.9],[1613516400,29.9],[1613430000,29.9],[1609974000,29.9],[1609542000,29.9],[1523916000,31.9],[1522792800,31.9],[1517526000,32.9],[1499292000,31.9],[1498341600,32.5],[1494108000,32.5],[1493762400,32.8],[1487113200,32.5],[1484694000,31.8],[1483916400,31.7],[1479337200,31.9],[1476309600,31.5],[1457132400,26.9],[1456095600,27.9],[1429048800,33.9],[1425510000,33.9],[1425250800,31.9],[1412114400,37.9],[1409868000,37.9],[1402437600,37.6],[1398895200,37.9],[1395356400,36.9],[1383519600,37.8],[1382047200,36.9],[1380751200,36.9],[1379368800,36.9],[1377813600,36.9],[1376690400,38.5],[1374703200,38.5],[1373580000,38.5]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1675724400:['07.02.2023'],1673737200:['15.01.2023'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1646434800:['05.03.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1641942000:['12.01.2022'],1637622000:['23.11.2021'],1636671600:['12.11.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1632693600:['27.09.2021'],1631829600:['17.09.2021'],1629842400:['25.08.2021'],1629237600:['18.08.2021'],1626213600:['14.07.2021'],1625090400:['01.07.2021'],1617919200:['09.04.2021'],1613516400:['17.02.2021'],1613430000:['16.02.2021'],1609974000:['07.01.2021'],1609542000:['02.01.2021'],1523916000:['17.04.2018'],1522792800:['04.04.2018'],1517526000:['02.02.2018'],1499292000:['06.07.2017'],1498341600:['25.06.2017'],1494108000:['07.05.2017'],1493762400:['03.05.2017'],1487113200:['15.02.2017'],1484694000:['18.01.2017'],1483916400:['09.01.2017'],1479337200:['17.11.2016'],1476309600:['13.10.2016'],1457132400:['05.03.2016'],1456095600:['22.02.2016'],1429048800:['15.04.2015'],1425510000:['05.03.2015'],1425250800:['02.03.2015'],1412114400:['01.10.2014'],1409868000:['05.09.2014'],1402437600:['11.06.2014'],1398895200:['01.05.2014'],1395356400:['21.03.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374703200:['25.07.2013'],1373580000:['12.07.2013']};