//Generovano: 0.00327 sec. Cache: NE
var ceny = [[1713736800,38.9],[1713304800,38.7],[1712268000,37.9],[1711407600,37.5],[1708383600,37.5],[1708124400,37.5],[1707519600,36.5],[1706137200,35.9],[1702854000,34.9],[1702422000,34.9],[1702076400,35.5],[1701212400,36.5],[1700348400,36.5],[1699225200,37.5],[1698879600,37.5],[1698271200,37.5],[1696111200,39.5],[1695333600,39.5],[1691704800,38.9],[1691359200,38.9],[1690927200,38.5],[1690754400,37.5],[1688162400,36.9],[1687644000,36.9],[1686175200,36.5],[1685916000,36.5],[1684360800,35.9],[1684274400,35.9],[1684101600,35.9],[1682460000,36.9],[1680991200,37.3],[1680559200,36.5],[1680040800,36.5],[1677020400,36.5],[1676502000,36.5],[1676329200,36.5],[1674774000,36.5],[1674428400,35.9],[1673996400,34.4],[1672873200,34.9],[1672527600,34.9],[1672268400,34.9],[1671922800,33.9],[1671404400,33.9],[1670454000,35.9],[1670108400,37.9],[1668985200,40.5],[1665698400,42.5],[1665525600,40.9],[1664920800,38.5],[1664834400,37.5],[1664056800,37.5],[1663279200,37.5],[1662588000,38.5],[1662328800,39.9],[1660687200,39.9],[1660168800,41.9],[1659564000,42.9],[1658700000,45.9],[1656799200,47.5],[1656367200,47.5],[1654898400,47.5],[1654120800,44.9],[1652565600,43.9],[1652047200,43.9],[1650924000,41.9],[1649455200,41.9],[1649023200,43.9],[1648418400,43.9],[1648076400,43.9],[1647990000,42.9],[1647298800,42.9],[1647212400,45.9],[1646694000,47.9],[1646348400,41.5],[1646175600,39.9],[1646002800,39.5],[1645743600,37.5],[1645052400,36.5],[1643670000,35.5],[1643238000,34.5],[1642806000,34.5],[1642546800,34.5],[1641510000,34.5],[1641078000,34.5],[1639609200,35.9],[1638745200,35.9],[1638399600,35.9],[1637622000,35.9],[1637103600,35.9],[1636585200,35.9],[1635372000,35.5],[1634767200,35.5],[1633471200,33.9],[1633039200,33.5],[1631743200,33.5],[1631224800,32.9],[1630101600,32.9],[1629496800,32.9],[1628200800,32.9],[1627768800,32.9]];

var tdatumy = {1713736800:['22.04.2024'],1713304800:['17.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698271200:['26.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1686175200:['08.06.2023'],1685916000:['05.06.2023'],1684360800:['18.05.2023'],1684274400:['17.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676329200:['14.02.2023'],1674774000:['27.01.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1672268400:['29.12.2022'],1671922800:['25.12.2022'],1671404400:['19.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1668985200:['21.11.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1664920800:['05.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663279200:['16.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1650924000:['26.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1648076400:['24.03.2022'],1647990000:['23.03.2022'],1647298800:['15.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1643670000:['01.02.2022'],1643238000:['27.01.2022'],1642806000:['22.01.2022'],1642546800:['19.01.2022'],1641510000:['07.01.2022'],1641078000:['02.01.2022'],1639609200:['16.12.2021'],1638745200:['06.12.2021'],1638399600:['02.12.2021'],1637622000:['23.11.2021'],1637103600:['17.11.2021'],1636585200:['11.11.2021'],1635372000:['28.10.2021'],1634767200:['21.10.2021'],1633471200:['06.10.2021'],1633039200:['01.10.2021'],1631743200:['16.09.2021'],1631224800:['10.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1628200800:['06.08.2021'],1627768800:['01.08.2021']};