//Generovano: 0.00426 sec. Cache: NE
var ceny = [[1711234800,37.5],[1707951600,37.5],[1707606000,36.5],[1706137200,35.5],[1705705200,34.9],[1702854000,34.9],[1701212400,36.5],[1700348400,36.9],[1699225200,37.9],[1697666400,39.5],[1696111200,39.5],[1695333600,39.5],[1694728800,38.9],[1691704800,37.3],[1691359200,36.3],[1690927200,33.9],[1690754400,32.5],[1688162400,30.9],[1687644000,30.9],[1685916000,30.5],[1684101600,29.9],[1682460000,31.9],[1680559200,33.9],[1680040800,33.9],[1679007600,33.9],[1677020400,34.9],[1676502000,36.5],[1673996400,36.5],[1672527600,36.5],[1672268400,36.5],[1671922800,35.9],[1671404400,35.9],[1670454000,37.9],[1670108400,39.9],[1666130400,45.9],[1665698400,45.5],[1665525600,43.9],[1663279200,42.9],[1662069600,43.9],[1661724000,42.9],[1660687200,41.9],[1660168800,42.9],[1656367200,47.5],[1655244000,45.9],[1654898400,46.9],[1654120800,44.9],[1652047200,45.9],[1648076400,45.9],[1647298800,44.9],[1646694000,49.9],[1646348400,42.9],[1646175600,38.9],[1646002800,37.5],[1645743600,35.9],[1645052400,34.9],[1641510000,33.5],[1637622000,34.9],[1636585200,34.9],[1635372000,34.5],[1633471200,31.5],[1633298400,31.5],[1631224800,30.5],[1630101600,30.5],[1629496800,30.5],[1628200800,30.5],[1626472800,30.5],[1626040800,30.5],[1624572000,29.5],[1623016800,29.5],[1619733600,28.9],[1618524000,28.9],[1617314400,28.9],[1616713200,28.9],[1608073200,25.9],[1607814000,25.9],[1607122800,25.9],[1602280800,25.9],[1597183200,26.5],[1595455200,26.5],[1594245600,25.9],[1582585200,29.5],[1569362400,31.5],[1513810800,28.5],[1510441200,28.5],[1507240800,27.5],[1506117600,27.5],[1501711200,26.9],[1425855600,29.9],[1424905200,29.4],[1420498800,28.5],[1418857200,29.9],[1401228000,34.5],[1386457200,34.9],[1384642800,34.9],[1383519600,34.5],[1382047200,33.9],[1381096800,33.9],[1379368800,34.9],[1377813600,34.9],[1376690400,34.9],[1373407200,34.5]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690754400:['31.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1685916000:['05.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679007600:['17.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1672527600:['01.01.2023'],1672268400:['29.12.2022'],1671922800:['25.12.2022'],1671404400:['19.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1666130400:['19.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1663279200:['16.09.2022'],1662069600:['02.09.2022'],1661724000:['29.08.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1648076400:['24.03.2022'],1647298800:['15.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1641510000:['07.01.2022'],1637622000:['23.11.2021'],1636585200:['11.11.2021'],1635372000:['28.10.2021'],1633471200:['06.10.2021'],1633298400:['04.10.2021'],1631224800:['10.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1628200800:['06.08.2021'],1626472800:['17.07.2021'],1626040800:['12.07.2021'],1624572000:['25.06.2021'],1623016800:['07.06.2021'],1619733600:['30.04.2021'],1618524000:['16.04.2021'],1617314400:['02.04.2021'],1616713200:['26.03.2021'],1608073200:['16.12.2020'],1607814000:['13.12.2020'],1607122800:['05.12.2020'],1602280800:['10.10.2020'],1597183200:['12.08.2020'],1595455200:['23.07.2020'],1594245600:['09.07.2020'],1582585200:['25.02.2020'],1569362400:['25.09.2019'],1513810800:['21.12.2017'],1510441200:['12.11.2017'],1507240800:['06.10.2017'],1506117600:['23.09.2017'],1501711200:['03.08.2017'],1425855600:['09.03.2015'],1424905200:['26.02.2015'],1420498800:['06.01.2015'],1418857200:['18.12.2014'],1401228000:['28.05.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1381096800:['07.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013']};