//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1708124400,39.6],[1707778800,40.6],[1691445600,36.2],[1691100000,36.1],[1691013600,36.9],[1683410400,35],[1682632800,34.06],[1679612400,34.41],[1666821600,36.97],[1663970400,33],[1656540000,42.7],[1655503200,43.5],[1654293600,43.95],[1640732400,31.85],[1530655200,30.71],[1529359200,31.09],[1529100000,31.22],[1528408800,31.7],[1521673200,27.99],[1519167600,28.65],[1509055200,27.47],[1508796000,28.65],[1481929200,30.31],[1481324400,29.5],[1478905200,29.68],[1469138400,28.06],[1468792800,29.1],[1467842400,27.79],[1467410400,28.25],[1466805600,28.25],[1466287200,28.31],[1465596000,28.3314],[1446418800,27.5],[1445986800,27.56],[1445551200,28],[1445032800,27.97],[1444946400,30],[1444687200,28.14],[1444428000,28.27],[1443823200,27.86],[1443650400,28],[1443391200,28.29],[1442786400,28.29],[1442527200,28],[1442440800,34.4],[1411768800,35.46],[1409349600,35.36],[1407276000,35.95],[1404511200,36.45],[1401055200,37],[1397772000,35],[1397253600,34.5],[1395961200,34.5],[1395788400,34.4],[1394751600,33.8],[1393714800,39.02],[1393542000,34.5],[1391122800,34.4],[1389567600,34.9],[1388444400,34.9],[1387753200,34.9],[1385852400,33],[1385074800,35.3],[1383951600,36.2],[1382738400,34.7],[1381701600,34.4],[1381269600,34.5],[1380924000,33.9],[1380837600,34.05],[1380664800,34.5],[1380319200,34.17],[1379887200,34.7],[1379714400,36.44],[1379628000,34.8],[1378677600,34.32],[1378418400,35.07],[1377986400,33.8],[1376776800,34.2],[1376258400,35.95],[1376085600,34.8],[1375999200,34.4],[1375480800,34.8],[1374876000,34.2],[1374703200,35],[1373752800,35.3],[1373580000,36],[1373407200,33],[1373061600,34.3],[1372456800,32.9],[1372370400,32.2],[1372024800,33.4],[1371247200,32.3],[1370901600,35.3],[1370642400,34.19],[1370556000,33.6],[1369778400,32.3],[1368914400,34.26],[1368741600,34],[1367272800,35.4],[1366927200,35.15],[1366322400,35.5]];

var tdatumy = {1708124400:['17.02.2024'],1707778800:['13.02.2024'],1691445600:['08.08.2023'],1691100000:['04.08.2023'],1691013600:['03.08.2023'],1683410400:['07.05.2023'],1682632800:['28.04.2023'],1679612400:['24.03.2023'],1666821600:['27.10.2022'],1663970400:['24.09.2022'],1656540000:['30.06.2022'],1655503200:['18.06.2022'],1654293600:['04.06.2022'],1640732400:['29.12.2021'],1530655200:['04.07.2018'],1529359200:['19.06.2018'],1529100000:['16.06.2018'],1528408800:['08.06.2018'],1521673200:['22.03.2018'],1519167600:['21.02.2018'],1509055200:['27.10.2017'],1508796000:['24.10.2017'],1481929200:['17.12.2016'],1481324400:['10.12.2016'],1478905200:['12.11.2016'],1469138400:['22.07.2016'],1468792800:['18.07.2016'],1467842400:['07.07.2016'],1467410400:['02.07.2016'],1466805600:['25.06.2016'],1466287200:['19.06.2016'],1465596000:['11.06.2016'],1446418800:['02.11.2015'],1445986800:['28.10.2015'],1445551200:['23.10.2015'],1445032800:['17.10.2015'],1444946400:['16.10.2015'],1444687200:['13.10.2015'],1444428000:['10.10.2015'],1443823200:['03.10.2015'],1443650400:['01.10.2015'],1443391200:['28.09.2015'],1442786400:['21.09.2015'],1442527200:['18.09.2015'],1442440800:['17.09.2015'],1411768800:['27.09.2014'],1409349600:['30.08.2014'],1407276000:['06.08.2014'],1404511200:['05.07.2014'],1401055200:['26.05.2014'],1397772000:['18.04.2014'],1397253600:['12.04.2014'],1395961200:['28.03.2014'],1395788400:['26.03.2014'],1394751600:['14.03.2014'],1393714800:['02.03.2014'],1393542000:['28.02.2014'],1391122800:['31.01.2014'],1389567600:['13.01.2014'],1388444400:['31.12.2013'],1387753200:['23.12.2013'],1385852400:['01.12.2013'],1385074800:['22.11.2013'],1383951600:['09.11.2013'],1382738400:['26.10.2013'],1381701600:['14.10.2013'],1381269600:['09.10.2013'],1380924000:['05.10.2013'],1380837600:['04.10.2013'],1380664800:['02.10.2013'],1380319200:['28.09.2013'],1379887200:['23.09.2013'],1379714400:['21.09.2013'],1379628000:['20.09.2013'],1378677600:['09.09.2013'],1378418400:['06.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1376258400:['12.08.2013'],1376085600:['10.08.2013'],1375999200:['09.08.2013'],1375480800:['03.08.2013'],1374876000:['27.07.2013'],1374703200:['25.07.2013'],1373752800:['14.07.2013'],1373580000:['12.07.2013'],1373407200:['10.07.2013'],1373061600:['06.07.2013'],1372456800:['29.06.2013'],1372370400:['28.06.2013'],1372024800:['24.06.2013'],1371247200:['15.06.2013'],1370901600:['11.06.2013'],1370642400:['08.06.2013'],1370556000:['07.06.2013'],1369778400:['29.05.2013'],1368914400:['19.05.2013'],1368741600:['17.05.2013'],1367272800:['30.04.2013'],1366927200:['26.04.2013'],1366322400:['19.04.2013']};