//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1713391200,38.5],[1711234800,36.9],[1708383600,36.5],[1707778800,35.9],[1706828400,35.5],[1706482800,34.9],[1702594800,34.9],[1701212400,35.9],[1700607600,37.9],[1697407200,38.4],[1695765600,39.4],[1694728800,39.4],[1691618400,36],[1690927200,36.3],[1690322400,36.3],[1689631200,36.3],[1688162400,36.3],[1687730400,36.3],[1687298400,36.3],[1686693600,36.3],[1685570400,35.9],[1684101600,35.9],[1682460000,37.2],[1681768800,37.2],[1681164000,35.5],[1680732000,35.5],[1680040800,35.5],[1676502000,37.2],[1675292400,36.3],[1673996400,36.3],[1673737200,36.3],[1672527600,36.3],[1671058800,36.3],[1670454000,36.3],[1669676400,37.9],[1667516400,40.4],[1664834400,36.9],[1663711200,36.9],[1663452000,36.9],[1662588000,39],[1662328800,39],[1661378400,39.3],[1659564000,42.9],[1656367200,47.7],[1655244000,47.3],[1654898400,46.9],[1654120800,44.9],[1652047200,43.9],[1649800800,41.9],[1647212400,44.9],[1646780400,43.9],[1646521200,41.5],[1646262000,37.9],[1645743600,36.5],[1640732400,34.7],[1639177200,34.7],[1638399600,35.9],[1636239600,35.9],[1635372000,35.5],[1634421600,34.9],[1633816800,33.8],[1632952800,32.9],[1631311200,32.8],[1629756000,32.8],[1629496800,31.8],[1623880800,31.2],[1622757600,31.2],[1620770400,30.9],[1618264800,30.5],[1617228000,30.5],[1615849200,30.5],[1615503600,29.9],[1613948400,28.9],[1613602800,28.5],[1613257200,28.5],[1612479600,27.9],[1607814000,26.9],[1595541600,24.07],[1543532400,28.5],[1537048800,32.9],[1535752800,32.5],[1534197600,32.5],[1526940000,31.9],[1520636400,29.9],[1492207200,29.9],[1421967600,27.5],[1419894000,27.9],[1418338800,31.9],[1386457200,36.7],[1384815600,36.7],[1382392800,36.7],[1380664800,36.7],[1379368800,36.7],[1377986400,36.7],[1376776800,36.7],[1372197600,36.7],[1368309600,36.7],[1363129200,36.7],[1361487600,36.7],[1355612400,35.4]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1691618400:['10.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1647212400:['14.03.2022'],1646780400:['09.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1640732400:['29.12.2021'],1639177200:['11.12.2021'],1638399600:['02.12.2021'],1636239600:['07.11.2021'],1635372000:['28.10.2021'],1634421600:['17.10.2021'],1633816800:['10.10.2021'],1632952800:['30.09.2021'],1631311200:['11.09.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1623880800:['17.06.2021'],1622757600:['04.06.2021'],1620770400:['12.05.2021'],1618264800:['13.04.2021'],1617228000:['01.04.2021'],1615849200:['16.03.2021'],1615503600:['12.03.2021'],1613948400:['22.02.2021'],1613602800:['18.02.2021'],1613257200:['14.02.2021'],1612479600:['05.02.2021'],1607814000:['13.12.2020'],1595541600:['24.07.2020'],1543532400:['30.11.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1526940000:['22.05.2018'],1520636400:['10.03.2018'],1492207200:['15.04.2017'],1421967600:['23.01.2015'],1419894000:['30.12.2014'],1418338800:['12.12.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1355612400:['16.12.2012']};