//Generovano: 0.00326 sec. Cache: NE
var ceny = [[1715032800,35.5],[1711494000,36.9],[1711234800,36.9],[1709593200,37.9],[1705878000,35.5],[1702594800,35.5],[1701212400,36.5],[1700607600,37.2],[1697407200,38.7],[1695765600,39.7],[1694728800,39.7],[1690927200,32.9],[1690322400,31.9],[1689631200,31.9],[1688162400,31.9],[1687730400,31.9],[1687298400,30.9],[1686693600,30.5],[1685570400,29.9],[1684101600,29.9],[1682460000,31.5],[1681768800,32.7],[1681164000,33.5],[1680732000,33.5],[1680040800,33.5],[1676502000,34.9],[1675292400,37.3],[1673996400,37.3],[1673737200,37.3],[1672527600,37.3],[1671577200,36.5],[1671058800,35.9],[1670454000,38.3],[1669676400,39.7],[1661378400,43.6],[1660168800,41.7],[1659564000,44.5],[1656367200,47.5],[1655244000,46.3],[1654898400,45.5],[1654120800,43.9],[1652047200,45.9],[1647903600,44.9],[1646780400,46.9],[1645743600,35.5],[1640732400,33.6],[1635372000,34.5],[1631311200,30.6],[1629496800,30.6],[1622757600,29.2],[1617228000,28.9],[1612479600,26.5],[1607814000,25.9],[1538690400,30.9],[1537135200,31.9],[1535839200,31.5],[1534284000,30.9],[1525212000,29.7],[1452466800,23.9],[1421967600,27.5],[1419894000,28.9],[1355612400,35.6]];

var tdatumy = {1715032800:['07.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1705878000:['22.01.2024'],1702594800:['15.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1647903600:['22.03.2022'],1646780400:['09.03.2022'],1645743600:['25.02.2022'],1640732400:['29.12.2021'],1635372000:['28.10.2021'],1631311200:['11.09.2021'],1629496800:['21.08.2021'],1622757600:['04.06.2021'],1617228000:['01.04.2021'],1612479600:['05.02.2021'],1607814000:['13.12.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1525212000:['02.05.2018'],1452466800:['11.01.2016'],1421967600:['23.01.2015'],1419894000:['30.12.2014'],1355612400:['16.12.2012']};