//Generovano: 0.00274 sec. Cache: NE
var ceny = [[1713391200,38.9],[1711234800,37.5],[1709074800,37.5],[1708383600,37.5],[1708124400,36.5],[1707778800,36.5],[1706482800,35.9],[1705359600,34.9],[1704236400,34.9],[1701126000,36.5],[1700607600,36.9],[1698530400,37.9],[1694728800,39.5],[1690927200,37.9],[1690149600,36.9],[1689372000,36.9],[1687644000,36.9],[1686693600,36.5],[1685484000,35.9],[1684101600,35.9],[1681941600,36.9],[1681164000,36.9],[1677884400,36.9],[1677020400,36.9],[1676502000,36.9],[1676242800,36.9],[1675724400,36.9],[1675292400,36.9],[1675033200,36.9],[1673737200,34.9],[1673478000,35.9],[1671577200,34.9],[1671058800,35.9],[1669676400,38.9],[1668985200,38.9],[1667516400,39.9],[1666994400,39.9],[1665957600,40.9],[1665612000,40.9],[1664834400,37.9],[1660168800,40.9],[1655244000,47.5],[1654898400,46.9],[1653948000,45.9],[1653429600,45.9],[1649368800,42.9],[1648764000,43.9],[1647990000,42.5],[1647212400,45.5],[1646953200,45.5],[1646866800,47.9],[1646348400,40],[1646002800,37.9],[1645830000,36.9],[1644620400,35.5],[1644015600,34.9],[1643410800,34.9],[1642892400,24.9],[1642546800,34.9],[1641682800,34.5],[1640732400,34.5],[1639350000,34.9],[1638054000,35.9],[1636498800,35.9],[1635894000,35.9],[1634853600,35.5],[1634508000,34.9],[1634076000,34.5],[1633557600,34.5],[1633298400,33.5],[1632952800,32.9],[1631570400,32.9],[1631311200,32.9],[1630360800,32.9],[1628978400,32.9],[1627164000,32.5],[1626818400,32.5],[1626213600,32.5],[1625608800,31.9],[1623535200,31.5],[1621634400,30.9],[1620770400,30.9],[1616281200,30.5],[1616022000,29.9],[1613862000,27.9],[1609455600,26.5],[1607295600,26.5],[1604098800,26.9],[1586210400,23.9],[1581634800,29.9],[1568325600,30.9],[1559253600,32.9],[1540072800,31.9],[1536703200,31.9],[1535752800,31.5],[1533938400,31.5],[1528408800,32.9],[1522447200,30],[1519340400,29.9],[1503525600,28.5],[1498514400,30.5]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704236400:['03.01.2024'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1681941600:['20.04.2023'],1681164000:['11.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1649368800:['08.04.2022'],1648764000:['01.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1641682800:['09.01.2022'],1640732400:['29.12.2021'],1639350000:['13.12.2021'],1638054000:['28.11.2021'],1636498800:['10.11.2021'],1635894000:['03.11.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632952800:['30.09.2021'],1631570400:['14.09.2021'],1631311200:['11.09.2021'],1630360800:['31.08.2021'],1628978400:['15.08.2021'],1627164000:['25.07.2021'],1626818400:['21.07.2021'],1626213600:['14.07.2021'],1625608800:['07.07.2021'],1623535200:['13.06.2021'],1621634400:['22.05.2021'],1620770400:['12.05.2021'],1616281200:['21.03.2021'],1616022000:['18.03.2021'],1613862000:['21.02.2021'],1609455600:['01.01.2021'],1607295600:['07.12.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1581634800:['14.02.2020'],1568325600:['13.09.2019'],1559253600:['31.05.2019'],1540072800:['21.10.2018'],1536703200:['12.09.2018'],1535752800:['01.09.2018'],1533938400:['11.08.2018'],1528408800:['08.06.2018'],1522447200:['31.03.2018'],1519340400:['23.02.2018'],1503525600:['24.08.2017'],1498514400:['27.06.2017']};